14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.72 $50.45 Friday, 17th May 2024 BBWI stock ended at $50.16. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at $49.06 to a day high of $50.24.
90 days $42.72 $50.45
52 weeks $27.30 $50.45

Historical Bath & Body Works Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $43.25 $44.07 $42.79 $43.09 2 827 647
Dec 21, 2023 $42.74 $43.75 $42.51 $43.72 2 584 494
Dec 20, 2023 $42.18 $43.40 $41.97 $42.11 2 424 533
Dec 19, 2023 $41.79 $42.71 $41.33 $42.49 2 365 665
Dec 18, 2023 $41.35 $41.87 $40.53 $41.45 2 847 162
Dec 15, 2023 $41.88 $41.96 $40.92 $41.24 2 071 058
Dec 14, 2023 $41.77 $42.17 $40.82 $41.71 3 780 644
Dec 13, 2023 $38.50 $40.30 $38.02 $40.16 3 983 169
Dec 12, 2023 $38.53 $39.41 $38.40 $38.79 2 216 113
Dec 11, 2023 $38.00 $39.18 $37.81 $38.79 3 729 265
Dec 08, 2023 $36.99 $37.68 $36.91 $37.57 2 977 958
Dec 07, 2023 $36.99 $37.30 $36.35 $37.01 3 143 643
Dec 06, 2023 $35.75 $37.15 $35.61 $36.99 4 691 817
Dec 05, 2023 $36.39 $36.81 $35.01 $35.25 3 253 466
Dec 04, 2023 $33.67 $36.92 $33.67 $36.90 7 367 040
Dec 01, 2023 $32.83 $33.92 $32.50 $33.89 2 635 075
Nov 30, 2023 $32.17 $32.86 $31.85 $32.62 2 273 011
Nov 29, 2023 $31.50 $32.47 $31.35 $32.05 3 717 467
Nov 28, 2023 $30.23 $31.31 $30.10 $31.27 2 626 304
Nov 27, 2023 $29.90 $30.41 $29.73 $30.33 2 749 789
Nov 24, 2023 $29.71 $30.19 $29.68 $30.03 1 494 813
Nov 22, 2023 $29.71 $29.87 $29.40 $29.61 3 035 498
Nov 21, 2023 $28.61 $29.77 $28.50 $29.67 3 406 456
Nov 20, 2023 $29.71 $29.79 $28.81 $29.06 5 935 360
Nov 17, 2023 $30.48 $30.73 $29.04 $29.36 6 898 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBWI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bath & Body Works Inc

Bath & Body Works Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1... BBWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT