NYSE:BBY
Best Buy Co Inc Stock Price (Quote)
$73.64
+0.300 (+0.409%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.67 | $77.32 | Thursday, 16th May 2024 BBY stock ended at $73.64. This is 0.409% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.11% from a day low at $73.14 to a day high of $74.68. |
90 days | $71.67 | $86.11 | |
52 weeks | $62.30 | $86.11 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $68.02 | $69.24 | $67.54 | $68.88 | 4 841 040 |
Nov 14, 2023 | $65.44 | $67.00 | $65.01 | $66.48 | 3 853 141 |
Nov 13, 2023 | $63.61 | $64.15 | $63.39 | $63.84 | 2 244 670 |
Nov 10, 2023 | $63.10 | $64.26 | $62.30 | $64.12 | 2 178 784 |
Nov 09, 2023 | $64.16 | $64.24 | $62.68 | $62.88 | 1 793 070 |
Nov 08, 2023 | $65.00 | $65.74 | $63.85 | $63.94 | 3 126 540 |
Nov 07, 2023 | $66.66 | $66.82 | $65.22 | $65.57 | 2 654 187 |
Nov 06, 2023 | $67.38 | $67.87 | $66.63 | $66.96 | 2 216 398 |
Nov 03, 2023 | $67.24 | $67.94 | $67.09 | $67.19 | 1 619 059 |
Nov 02, 2023 | $66.70 | $67.37 | $66.31 | $66.35 | 2 093 439 |
Nov 01, 2023 | $66.67 | $66.70 | $65.01 | $65.97 | 1 877 362 |
Oct 31, 2023 | $64.81 | $67.10 | $64.50 | $66.82 | 2 364 404 |
Oct 30, 2023 | $64.54 | $65.04 | $64.08 | $64.49 | 1 535 836 |
Oct 27, 2023 | $65.86 | $66.55 | $64.10 | $64.41 | 1 909 116 |
Oct 26, 2023 | $67.21 | $67.66 | $66.07 | $66.11 | 1 755 188 |
Oct 25, 2023 | $67.78 | $68.34 | $67.35 | $67.59 | 1 475 627 |
Oct 24, 2023 | $68.65 | $69.20 | $67.61 | $67.99 | 1 617 833 |
Oct 23, 2023 | $68.55 | $69.26 | $67.99 | $68.20 | 1 892 749 |
Oct 20, 2023 | $69.43 | $69.50 | $68.41 | $68.68 | 1 828 137 |
Oct 19, 2023 | $72.48 | $72.49 | $69.09 | $69.50 | 2 705 097 |
Oct 18, 2023 | $70.59 | $71.05 | $69.83 | $70.20 | 1 999 819 |
Oct 17, 2023 | $70.80 | $71.52 | $70.47 | $71.03 | 1 531 293 |
Oct 16, 2023 | $69.93 | $71.03 | $69.69 | $70.76 | 1 760 330 |
Oct 13, 2023 | $70.15 | $70.31 | $69.25 | $69.49 | 2 013 488 |
Oct 12, 2023 | $70.91 | $71.04 | $69.89 | $70.38 | 1 809 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.