NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.31
-0.250 (-2.62%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.19 | $10.75 | Wednesday, 17th Apr 2024 BCBP stock ended at $9.31. This is 2.62% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.04% from a day low at $9.19 to a day high of $9.74. |
90 days | $9.19 | $13.88 | |
52 weeks | $9.19 | $13.88 |
Date | Open | High | Low | Close | Volume |
2023-05-24 | $11.40 | $11.40 | $11.00 | $11.01 | 49 875 |
2023-05-23 | $11.21 | $11.71 | $11.20 | $11.44 | 79 476 |
2023-05-22 | $10.65 | $11.18 | $10.60 | $11.16 | 95 709 |
2023-05-19 | $11.10 | $11.13 | $10.54 | $10.57 | 76 114 |
2023-05-18 | $10.84 | $11.05 | $10.76 | $11.02 | 84 291 |
2023-05-17 | $10.27 | $10.76 | $10.23 | $10.75 | 88 023 |
2023-05-16 | $10.14 | $10.31 | $10.05 | $10.11 | 86 562 |
2023-05-15 | $10.09 | $10.54 | $10.09 | $10.22 | 73 473 |
2023-05-12 | $10.28 | $10.39 | $10.00 | $10.08 | 70 075 |
2023-05-11 | $10.34 | $10.93 | $10.17 | $10.26 | 79 520 |
2023-05-10 | $10.49 | $10.65 | $10.28 | $10.46 | 194 739 |
2023-05-09 | $10.60 | $11.01 | $10.25 | $10.41 | 60 668 |
2023-05-08 | $10.91 | $10.91 | $10.57 | $10.64 | 87 107 |
2023-05-05 | $10.82 | $10.96 | $10.59 | $10.74 | 119 251 |
2023-05-04 | $10.86 | $11.01 | $10.26 | $10.40 | 122 656 |
2023-05-03 | $11.16 | $11.40 | $10.86 | $11.20 | 170 471 |
2023-05-02 | $11.54 | $11.54 | $10.67 | $11.01 | 146 996 |
2023-05-01 | $11.91 | $12.04 | $11.42 | $11.52 | 122 747 |
2023-04-28 | $11.50 | $12.05 | $11.47 | $11.80 | 124 826 |
2023-04-27 | $11.52 | $11.70 | $11.38 | $11.52 | 64 680 |
2023-04-26 | $11.35 | $11.51 | $11.14 | $11.50 | 103 466 |
2023-04-25 | $11.28 | $11.69 | $11.20 | $11.38 | 146 402 |
2023-04-24 | $11.10 | $11.36 | $11.05 | $11.32 | 120 240 |
2023-04-21 | $10.99 | $11.21 | $10.97 | $11.00 | 108 758 |
2023-04-20 | $10.99 | $11.08 | $10.78 | $10.99 | 98 853 |