NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.52
+0.210 (+2.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.75 | Thursday, 18th Apr 2024 BCBP stock ended at $9.52. This is 2.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $9.30 to a day high of $9.65. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $10.17 | $10.35 | $10.10 | $10.20 | 29 510 |
| 2024-03-12 | $10.46 | $10.46 | $10.15 | $10.17 | 26 261 |
| 2024-03-11 | $10.32 | $10.80 | $10.32 | $10.42 | 29 494 |
| 2024-03-08 | $10.64 | $10.64 | $10.35 | $10.42 | 19 470 |
| 2024-03-07 | $10.50 | $10.63 | $10.36 | $10.51 | 20 843 |
| 2024-03-06 | $10.53 | $10.64 | $10.26 | $10.43 | 22 515 |
| 2024-03-05 | $10.41 | $10.88 | $10.41 | $10.51 | 68 297 |
| 2024-03-04 | $10.48 | $10.60 | $10.37 | $10.51 | 40 308 |
| 2024-03-01 | $10.42 | $10.55 | $10.28 | $10.43 | 36 095 |
| 2024-02-29 | $10.60 | $10.74 | $10.43 | $10.49 | 29 554 |
| 2024-02-28 | $10.50 | $10.59 | $10.35 | $10.39 | 36 403 |
| 2024-02-27 | $10.63 | $10.74 | $10.57 | $10.65 | 24 110 |
| 2024-02-26 | $10.75 | $10.83 | $10.57 | $10.57 | 16 481 |
| 2024-02-23 | $10.76 | $10.96 | $10.69 | $10.78 | 21 183 |
| 2024-02-22 | $10.95 | $10.95 | $10.55 | $10.70 | 46 124 |
| 2024-02-21 | $10.88 | $11.10 | $10.82 | $11.02 | 25 462 |
| 2024-02-20 | $11.29 | $11.64 | $10.84 | $10.87 | 84 539 |
| 2024-02-16 | $11.56 | $11.65 | $11.26 | $11.49 | 40 335 |
| 2024-02-15 | $11.17 | $11.78 | $11.16 | $11.69 | 70 527 |
| 2024-02-14 | $11.14 | $11.22 | $10.56 | $11.10 | 71 702 |
| 2024-02-13 | $11.90 | $11.90 | $11.00 | $11.13 | 73 468 |
| 2024-02-12 | $10.61 | $12.43 | $10.61 | $12.24 | 137 428 |
| 2024-02-09 | $10.32 | $10.69 | $10.20 | $10.67 | 77 445 |
| 2024-02-08 | $10.48 | $10.60 | $10.23 | $10.29 | 68 466 |
| 2024-02-07 | $11.12 | $11.12 | $10.39 | $10.48 | 94 561 |
