NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$10.45
+0.130 (+1.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.68 | $10.88 | Thursday, 28th Mar 2024 BCBP stock ended at $10.45. This is 1.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $10.21 to a day high of $10.53. |
90 days | $9.68 | $13.88 | |
52 weeks | $9.40 | $13.88 |
Historical BCB Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $12.41 | $12.79 | $12.41 | $12.72 | 47 447 |
2024-01-16 | $12.49 | $12.62 | $12.45 | $12.54 | 31 291 |
2024-01-12 | $12.63 | $12.66 | $12.49 | $12.60 | 26 860 |
2024-01-11 | $12.51 | $12.61 | $12.25 | $12.54 | 34 901 |
2024-01-10 | $12.52 | $12.63 | $12.32 | $12.59 | 41 505 |
2024-01-09 | $12.61 | $12.66 | $12.35 | $12.56 | 34 809 |
2024-01-08 | $12.86 | $12.86 | $12.57 | $12.61 | 29 198 |
2024-01-05 | $12.88 | $13.19 | $12.82 | $12.94 | 77 418 |
2024-01-04 | $12.78 | $12.97 | $12.75 | $12.95 | 30 720 |
2024-01-03 | $12.95 | $13.11 | $12.76 | $12.76 | 54 076 |
2024-01-02 | $12.89 | $13.41 | $12.89 | $13.15 | 45 135 |
2023-12-29 | $13.30 | $13.31 | $12.84 | $12.85 | 58 576 |
2023-12-28 | $13.24 | $13.40 | $13.19 | $13.37 | 27 010 |
2023-12-27 | $13.01 | $13.26 | $12.92 | $13.23 | 45 313 |
2023-12-26 | $13.03 | $13.15 | $12.87 | $12.95 | 41 529 |
2023-12-22 | $13.03 | $13.04 | $12.81 | $12.99 | 27 015 |
2023-12-21 | $12.77 | $13.01 | $12.73 | $12.97 | 23 721 |
2023-12-20 | $12.71 | $13.21 | $12.68 | $12.73 | 34 274 |
2023-12-19 | $12.59 | $12.98 | $12.53 | $12.83 | 36 031 |
2023-12-18 | $12.94 | $12.96 | $12.64 | $12.64 | 26 624 |
2023-12-15 | $12.70 | $13.08 | $12.57 | $12.94 | 129 559 |
2023-12-14 | $12.61 | $13.00 | $12.45 | $12.64 | 94 546 |
2023-12-13 | $11.77 | $12.45 | $11.77 | $12.22 | 116 067 |
2023-12-12 | $11.95 | $11.95 | $11.77 | $11.77 | 22 232 |
2023-12-11 | $11.93 | $12.07 | $11.77 | $11.96 | 29 116 |