Range Low Price High Price Comment
30 days $9.68 $10.88 Thursday, 28th Mar 2024 BCBP stock ended at $10.45. This is 1.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $10.21 to a day high of $10.53.
90 days $9.68 $13.88
52 weeks $9.40 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
2024-01-17 $12.41 $12.79 $12.41 $12.72 47 447
2024-01-16 $12.49 $12.62 $12.45 $12.54 31 291
2024-01-12 $12.63 $12.66 $12.49 $12.60 26 860
2024-01-11 $12.51 $12.61 $12.25 $12.54 34 901
2024-01-10 $12.52 $12.63 $12.32 $12.59 41 505
2024-01-09 $12.61 $12.66 $12.35 $12.56 34 809
2024-01-08 $12.86 $12.86 $12.57 $12.61 29 198
2024-01-05 $12.88 $13.19 $12.82 $12.94 77 418
2024-01-04 $12.78 $12.97 $12.75 $12.95 30 720
2024-01-03 $12.95 $13.11 $12.76 $12.76 54 076
2024-01-02 $12.89 $13.41 $12.89 $13.15 45 135
2023-12-29 $13.30 $13.31 $12.84 $12.85 58 576
2023-12-28 $13.24 $13.40 $13.19 $13.37 27 010
2023-12-27 $13.01 $13.26 $12.92 $13.23 45 313
2023-12-26 $13.03 $13.15 $12.87 $12.95 41 529
2023-12-22 $13.03 $13.04 $12.81 $12.99 27 015
2023-12-21 $12.77 $13.01 $12.73 $12.97 23 721
2023-12-20 $12.71 $13.21 $12.68 $12.73 34 274
2023-12-19 $12.59 $12.98 $12.53 $12.83 36 031
2023-12-18 $12.94 $12.96 $12.64 $12.64 26 624
2023-12-15 $12.70 $13.08 $12.57 $12.94 129 559
2023-12-14 $12.61 $13.00 $12.45 $12.64 94 546
2023-12-13 $11.77 $12.45 $11.77 $12.22 116 067
2023-12-12 $11.95 $11.95 $11.77 $11.77 22 232
2023-12-11 $11.93 $12.07 $11.77 $11.96 29 116
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT