NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.62
-0.350 (-3.51%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Monday, 22nd Apr 2024 BCBP stock ended at $9.62. This is 3.51% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.99% from a day low at $9.61 to a day high of $9.99. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $12.95 | $13.11 | $12.76 | $12.76 | 54 076 |
| Jan 02, 2024 | $12.89 | $13.41 | $12.89 | $13.15 | 45 135 |
| Dec 29, 2023 | $13.30 | $13.31 | $12.84 | $12.85 | 58 576 |
| Dec 28, 2023 | $13.24 | $13.40 | $13.19 | $13.37 | 27 010 |
| Dec 27, 2023 | $13.01 | $13.26 | $12.92 | $13.23 | 45 313 |
| Dec 26, 2023 | $13.03 | $13.15 | $12.87 | $12.95 | 41 529 |
| Dec 22, 2023 | $13.03 | $13.04 | $12.81 | $12.99 | 27 015 |
| Dec 21, 2023 | $12.77 | $13.01 | $12.73 | $12.97 | 23 721 |
| Dec 20, 2023 | $12.71 | $13.21 | $12.68 | $12.73 | 34 274 |
| Dec 19, 2023 | $12.59 | $12.98 | $12.53 | $12.83 | 36 031 |
| Dec 18, 2023 | $12.94 | $12.96 | $12.64 | $12.64 | 26 624 |
| Dec 15, 2023 | $12.70 | $13.08 | $12.57 | $12.94 | 129 559 |
| Dec 14, 2023 | $12.61 | $13.00 | $12.45 | $12.64 | 94 546 |
| Dec 13, 2023 | $11.77 | $12.45 | $11.77 | $12.22 | 116 067 |
| Dec 12, 2023 | $11.95 | $11.95 | $11.77 | $11.77 | 22 232 |
| Dec 11, 2023 | $11.93 | $12.07 | $11.77 | $11.96 | 29 116 |
| Dec 08, 2023 | $11.87 | $12.06 | $11.78 | $12.04 | 20 670 |
| Dec 07, 2023 | $11.65 | $11.86 | $11.60 | $11.86 | 22 956 |
| Dec 06, 2023 | $11.62 | $12.00 | $11.55 | $11.62 | 36 550 |
| Dec 05, 2023 | $11.90 | $11.96 | $11.56 | $11.60 | 36 398 |
| Dec 04, 2023 | $11.79 | $12.05 | $11.79 | $11.87 | 33 854 |
| Dec 01, 2023 | $11.60 | $11.92 | $11.60 | $11.89 | 89 856 |
| Nov 30, 2023 | $11.75 | $11.75 | $11.52 | $11.58 | 33 496 |
| Nov 29, 2023 | $11.57 | $11.82 | $11.57 | $11.71 | 21 254 |
| Nov 28, 2023 | $11.44 | $11.55 | $11.32 | $11.43 | 26 399 |
