NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.61
-0.0100 (-0.104%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Tuesday, 23rd Apr 2024 BCBP stock ended at $9.61. This is 0.104% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.86% from a day low at $9.46 to a day high of $9.92. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $11.44 | $11.55 | $11.32 | $11.43 | 26 399 |
| Nov 27, 2023 | $11.46 | $11.51 | $11.40 | $11.49 | 22 916 |
| Nov 24, 2023 | $11.41 | $11.57 | $11.41 | $11.57 | 6 979 |
| Nov 22, 2023 | $11.38 | $11.55 | $11.30 | $11.52 | 20 351 |
| Nov 21, 2023 | $11.59 | $11.59 | $11.23 | $11.24 | 11 718 |
| Nov 20, 2023 | $11.73 | $11.73 | $11.46 | $11.59 | 20 779 |
| Nov 17, 2023 | $11.71 | $11.79 | $11.60 | $11.67 | 29 396 |
| Nov 16, 2023 | $11.46 | $11.60 | $11.39 | $11.53 | 57 704 |
| Nov 15, 2023 | $11.47 | $11.95 | $11.47 | $11.60 | 37 514 |
| Nov 14, 2023 | $11.03 | $11.70 | $11.03 | $11.56 | 65 733 |
| Nov 13, 2023 | $10.57 | $10.78 | $10.40 | $10.74 | 29 536 |
| Nov 10, 2023 | $10.45 | $10.64 | $10.40 | $10.62 | 18 989 |
| Nov 09, 2023 | $10.60 | $10.68 | $10.45 | $10.48 | 36 507 |
| Nov 08, 2023 | $10.65 | $10.72 | $10.53 | $10.59 | 19 789 |
| Nov 07, 2023 | $10.95 | $10.95 | $10.58 | $10.70 | 23 525 |
| Nov 06, 2023 | $11.07 | $11.07 | $10.85 | $10.96 | 34 633 |
| Nov 03, 2023 | $10.98 | $11.12 | $10.77 | $11.00 | 57 283 |
| Nov 02, 2023 | $10.05 | $10.71 | $10.05 | $10.71 | 47 231 |
| Nov 01, 2023 | $10.32 | $10.32 | $9.97 | $10.21 | 39 503 |
| Oct 31, 2023 | $10.26 | $10.33 | $10.12 | $10.28 | 41 239 |
| Oct 30, 2023 | $10.04 | $10.21 | $9.75 | $10.21 | 27 411 |
| Oct 27, 2023 | $10.19 | $10.19 | $9.73 | $9.93 | 34 889 |
| Oct 26, 2023 | $9.59 | $10.08 | $9.59 | $10.05 | 84 779 |
| Oct 25, 2023 | $9.48 | $9.75 | $9.40 | $9.53 | 36 521 |
| Oct 24, 2023 | $9.90 | $9.93 | $9.48 | $9.62 | 89 266 |
