AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.26 $11.07 Wednesday, 22nd May 2024 BCBP stock ended at $10.59. This is 0.761% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.82% from a day low at $10.42 to a day high of $10.61.
90 days $9.19 $11.07
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Dec 28, 2023 $13.24 $13.40 $13.19 $13.37 27 010
Dec 27, 2023 $13.01 $13.26 $12.92 $13.23 45 313
Dec 26, 2023 $13.03 $13.15 $12.87 $12.95 41 529
Dec 22, 2023 $13.03 $13.04 $12.81 $12.99 27 015
Dec 21, 2023 $12.77 $13.01 $12.73 $12.97 23 721
Dec 20, 2023 $12.71 $13.21 $12.68 $12.73 34 274
Dec 19, 2023 $12.59 $12.98 $12.53 $12.83 36 031
Dec 18, 2023 $12.94 $12.96 $12.64 $12.64 26 624
Dec 15, 2023 $12.70 $13.08 $12.57 $12.94 129 559
Dec 14, 2023 $12.61 $13.00 $12.45 $12.64 94 546
Dec 13, 2023 $11.77 $12.45 $11.77 $12.22 116 067
Dec 12, 2023 $11.95 $11.95 $11.77 $11.77 22 232
Dec 11, 2023 $11.93 $12.07 $11.77 $11.96 29 116
Dec 08, 2023 $11.87 $12.06 $11.78 $12.04 20 670
Dec 07, 2023 $11.65 $11.86 $11.60 $11.86 22 956
Dec 06, 2023 $11.62 $12.00 $11.55 $11.62 36 550
Dec 05, 2023 $11.90 $11.96 $11.56 $11.60 36 398
Dec 04, 2023 $11.79 $12.05 $11.79 $11.87 33 854
Dec 01, 2023 $11.60 $11.92 $11.60 $11.89 89 856
Nov 30, 2023 $11.75 $11.75 $11.52 $11.58 33 496
Nov 29, 2023 $11.57 $11.82 $11.57 $11.71 21 254
Nov 28, 2023 $11.44 $11.55 $11.32 $11.43 26 399
Nov 27, 2023 $11.46 $11.51 $11.40 $11.49 22 916
Nov 24, 2023 $11.41 $11.57 $11.41 $11.57 6 979
Nov 22, 2023 $11.38 $11.55 $11.30 $11.52 20 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCBP stock historical prices to predict future price movements?
Trend Analysis: Examine the BCBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT