NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.44
-0.310 (-3.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Thursday, 25th Apr 2024 BCBP stock ended at $9.44. This is 3.18% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $9.26 to a day high of $9.67. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $9.48 | $9.75 | $9.40 | $9.53 | 36 521 |
| Oct 24, 2023 | $9.90 | $9.93 | $9.48 | $9.62 | 89 266 |
| Oct 23, 2023 | $10.54 | $10.56 | $9.79 | $9.79 | 133 394 |
| Oct 20, 2023 | $10.94 | $10.94 | $10.52 | $10.63 | 51 128 |
| Oct 19, 2023 | $11.55 | $11.55 | $10.83 | $10.88 | 27 968 |
| Oct 18, 2023 | $11.32 | $11.44 | $11.04 | $11.08 | 20 609 |
| Oct 17, 2023 | $11.12 | $11.42 | $11.11 | $11.30 | 28 235 |
| Oct 16, 2023 | $10.98 | $11.17 | $10.98 | $11.09 | 18 294 |
| Oct 13, 2023 | $11.18 | $11.18 | $10.86 | $10.90 | 20 564 |
| Oct 12, 2023 | $11.17 | $11.30 | $11.01 | $11.17 | 45 761 |
| Oct 11, 2023 | $11.24 | $11.30 | $11.12 | $11.24 | 36 034 |
| Oct 10, 2023 | $11.24 | $11.39 | $11.24 | $11.28 | 23 189 |
| Oct 09, 2023 | $11.20 | $11.37 | $11.18 | $11.22 | 19 063 |
| Oct 06, 2023 | $11.30 | $11.32 | $10.94 | $11.31 | 47 260 |
| Oct 05, 2023 | $11.01 | $11.21 | $11.01 | $11.21 | 27 403 |
| Oct 04, 2023 | $10.72 | $11.06 | $10.65 | $11.00 | 37 410 |
| Oct 03, 2023 | $10.95 | $10.95 | $10.74 | $10.74 | 26 711 |
| Oct 02, 2023 | $11.06 | $11.11 | $10.88 | $10.94 | 37 845 |
| Sep 29, 2023 | $11.29 | $11.30 | $11.13 | $11.14 | 23 526 |
| Sep 28, 2023 | $11.18 | $11.31 | $11.16 | $11.19 | 21 335 |
| Sep 27, 2023 | $11.31 | $11.45 | $11.08 | $11.10 | 47 014 |
| Sep 26, 2023 | $11.59 | $11.59 | $11.31 | $11.34 | 23 334 |
| Sep 25, 2023 | $11.33 | $11.54 | $11.33 | $11.47 | 17 368 |
| Sep 22, 2023 | $11.56 | $11.56 | $11.37 | $11.40 | 14 761 |
| Sep 21, 2023 | $11.36 | $11.49 | $11.32 | $11.46 | 25 235 |
