NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.52
+0.210 (+2.26%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.75 | Thursday, 18th Apr 2024 BCBP stock ended at $9.52. This is 2.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $9.30 to a day high of $9.65. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $11.86 | $11.86 | $11.66 | $11.74 | 23 684 |
| 2023-09-12 | $11.71 | $12.00 | $11.74 | $11.90 | 19 545 |
| 2023-09-11 | $11.94 | $11.94 | $11.70 | $11.76 | 31 389 |
| 2023-09-08 | $11.83 | $11.89 | $11.65 | $11.82 | 14 242 |
| 2023-09-07 | $11.69 | $11.95 | $11.57 | $11.79 | 91 362 |
| 2023-09-06 | $11.86 | $11.86 | $11.55 | $11.69 | 62 514 |
| 2023-09-05 | $11.85 | $11.99 | $11.72 | $11.84 | 43 110 |
| 2023-09-01 | $11.40 | $11.87 | $11.40 | $11.86 | 39 057 |
| 2023-08-31 | $11.65 | $11.70 | $11.33 | $11.38 | 36 292 |
| 2023-08-30 | $11.65 | $11.70 | $11.50 | $11.63 | 59 121 |
| 2023-08-29 | $11.30 | $11.48 | $11.27 | $11.45 | 36 908 |
| 2023-08-28 | $11.21 | $11.45 | $11.21 | $11.30 | 36 418 |
| 2023-08-25 | $11.38 | $11.39 | $11.12 | $11.21 | 20 546 |
| 2023-08-24 | $11.39 | $11.64 | $11.18 | $11.36 | 26 854 |
| 2023-08-23 | $11.12 | $11.43 | $11.12 | $11.43 | 44 651 |
| 2023-08-22 | $11.46 | $11.36 | $11.04 | $11.10 | 49 183 |
| 2023-08-21 | $11.65 | $11.64 | $11.27 | $11.36 | 40 918 |
| 2023-08-18 | $11.59 | $11.70 | $11.51 | $11.55 | 107 347 |
| 2023-08-17 | $11.50 | $11.78 | $11.41 | $11.65 | 73 346 |
| 2023-08-16 | $11.59 | $11.67 | $11.35 | $11.37 | 47 456 |
| 2023-08-15 | $11.77 | $11.77 | $11.50 | $11.53 | 35 797 |
| 2023-08-14 | $12.25 | $12.25 | $11.85 | $11.89 | 32 110 |
| 2023-08-11 | $12.28 | $12.35 | $12.19 | $12.26 | 25 819 |
| 2023-08-10 | $12.35 | $12.40 | $12.25 | $12.30 | 42 808 |
| 2023-08-09 | $12.31 | $12.56 | $12.20 | $12.28 | 61 322 |
