14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.51 $10.70 Thursday, 20th Jun 2024 BCBP stock ended at $9.97. This is 1.01% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 3.92% from a day low at $9.70 to a day high of $10.08.
90 days $9.19 $11.07
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
Nov 13, 2023 $10.57 $10.78 $10.40 $10.74 29 536
Nov 10, 2023 $10.45 $10.64 $10.40 $10.62 18 989
Nov 09, 2023 $10.60 $10.68 $10.45 $10.48 36 507
Nov 08, 2023 $10.65 $10.72 $10.53 $10.59 19 789
Nov 07, 2023 $10.95 $10.95 $10.58 $10.70 23 525
Nov 06, 2023 $11.07 $11.07 $10.85 $10.96 34 633
Nov 03, 2023 $10.98 $11.12 $10.77 $11.00 57 283
Nov 02, 2023 $10.05 $10.71 $10.05 $10.71 47 231
Nov 01, 2023 $10.32 $10.32 $9.97 $10.21 39 503
Oct 31, 2023 $10.26 $10.33 $10.12 $10.28 41 239
Oct 30, 2023 $10.04 $10.21 $9.75 $10.21 27 411
Oct 27, 2023 $10.19 $10.19 $9.73 $9.93 34 889
Oct 26, 2023 $9.59 $10.08 $9.59 $10.05 84 779
Oct 25, 2023 $9.48 $9.75 $9.40 $9.53 36 521
Oct 24, 2023 $9.90 $9.93 $9.48 $9.62 89 266
Oct 23, 2023 $10.54 $10.56 $9.79 $9.79 133 394
Oct 20, 2023 $10.94 $10.94 $10.52 $10.63 51 128
Oct 19, 2023 $11.55 $11.55 $10.83 $10.88 27 968
Oct 18, 2023 $11.32 $11.44 $11.04 $11.08 20 609
Oct 17, 2023 $11.12 $11.42 $11.11 $11.30 28 235
Oct 16, 2023 $10.98 $11.17 $10.98 $11.09 18 294
Oct 13, 2023 $11.18 $11.18 $10.86 $10.90 20 564
Oct 12, 2023 $11.17 $11.30 $11.01 $11.17 45 761
Oct 11, 2023 $11.24 $11.30 $11.12 $11.24 36 034
Oct 10, 2023 $11.24 $11.39 $11.24 $11.28 23 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCBP stock historical prices to predict future price movements?
Trend Analysis: Examine the BCBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT