NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.97
+0.450 (+4.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.67 | Friday, 19th Apr 2024 BCBP stock ended at $9.97. This is 4.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $9.34 to a day high of $9.97. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $12.31 | $12.56 | $12.20 | $12.28 | 61 322 |
| 2023-08-08 | $12.42 | $12.52 | $12.21 | $12.50 | 27 789 |
| 2023-08-07 | $12.44 | $12.71 | $12.43 | $12.63 | 34 137 |
| 2023-08-04 | $12.60 | $12.75 | $12.40 | $12.41 | 39 804 |
| 2023-08-03 | $12.47 | $12.69 | $12.47 | $12.60 | 33 358 |
| 2023-08-02 | $12.62 | $12.81 | $12.62 | $12.76 | 52 832 |
| 2023-08-01 | $12.83 | $12.83 | $12.60 | $12.78 | 36 804 |
| 2023-07-31 | $12.81 | $13.00 | $12.78 | $12.85 | 41 763 |
| 2023-07-28 | $12.85 | $13.04 | $12.81 | $12.86 | 33 924 |
| 2023-07-27 | $13.03 | $13.04 | $12.73 | $12.80 | 49 020 |
| 2023-07-26 | $12.72 | $13.09 | $12.65 | $12.90 | 69 616 |
| 2023-07-25 | $12.69 | $12.88 | $12.46 | $12.57 | 25 068 |
| 2023-07-24 | $12.26 | $12.74 | $12.26 | $12.69 | 52 111 |
| 2023-07-21 | $12.54 | $12.54 | $12.19 | $12.23 | 74 527 |
| 2023-07-20 | $12.70 | $12.79 | $11.56 | $12.45 | 166 704 |
| 2023-07-19 | $12.57 | $12.76 | $12.52 | $12.75 | 78 933 |
| 2023-07-18 | $11.88 | $12.34 | $11.65 | $12.33 | 132 997 |
| 2023-07-17 | $11.78 | $12.00 | $11.55 | $11.89 | 45 457 |
| 2023-07-14 | $11.93 | $11.93 | $11.63 | $11.79 | 48 898 |
| 2023-07-13 | $11.86 | $11.96 | $11.51 | $11.89 | 45 392 |
| 2023-07-12 | $11.89 | $12.12 | $11.73 | $11.79 | 48 579 |
| 2023-07-11 | $11.64 | $11.75 | $11.48 | $11.69 | 47 303 |
| 2023-07-10 | $11.74 | $11.94 | $11.54 | $11.60 | 31 977 |
| 2023-07-07 | $11.52 | $11.87 | $11.42 | $11.75 | 85 505 |
| 2023-07-06 | $11.51 | $11.65 | $11.42 | $11.52 | 57 703 |
