NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.97
+0.450 (+4.73%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.67 | Friday, 19th Apr 2024 BCBP stock ended at $9.97. This is 4.73% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $9.34 to a day high of $9.97. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $11.86 | $11.94 | $11.74 | $11.81 | 36 833 |
| 2023-07-03 | $11.78 | $11.98 | $11.78 | $11.83 | 14 829 |
| 2023-06-30 | $11.96 | $11.96 | $11.73 | $11.74 | 33 207 |
| 2023-06-29 | $11.75 | $11.95 | $11.61 | $11.88 | 25 384 |
| 2023-06-28 | $11.73 | $11.88 | $11.61 | $11.64 | 22 237 |
| 2023-06-27 | $11.99 | $12.09 | $11.86 | $11.89 | 39 317 |
| 2023-06-26 | $11.97 | $12.10 | $11.86 | $11.95 | 62 776 |
| 2023-06-23 | $11.59 | $12.18 | $11.55 | $11.97 | 238 511 |
| 2023-06-22 | $12.00 | $12.00 | $11.68 | $11.81 | 47 767 |
| 2023-06-21 | $12.09 | $12.22 | $11.95 | $12.01 | 44 391 |
| 2023-06-20 | $12.50 | $12.50 | $12.04 | $12.08 | 53 747 |
| 2023-06-16 | $12.61 | $12.61 | $12.11 | $12.41 | 82 563 |
| 2023-06-15 | $12.25 | $12.55 | $12.19 | $12.48 | 33 770 |
| 2023-06-14 | $12.59 | $12.87 | $12.26 | $12.31 | 58 457 |
| 2023-06-13 | $11.99 | $12.70 | $11.99 | $12.70 | 45 256 |
| 2023-06-12 | $11.87 | $12.22 | $11.87 | $11.99 | 81 206 |
| 2023-06-09 | $12.02 | $12.01 | $11.73 | $11.81 | 38 498 |
| 2023-06-08 | $12.66 | $12.66 | $11.93 | $12.04 | 57 559 |
| 2023-06-07 | $11.80 | $12.62 | $11.80 | $12.53 | 127 657 |
| 2023-06-06 | $10.98 | $11.79 | $10.98 | $11.64 | 48 028 |
| 2023-06-05 | $11.62 | $11.62 | $11.13 | $11.15 | 48 874 |
| 2023-06-02 | $10.92 | $11.66 | $10.92 | $11.64 | 58 727 |
| 2023-06-01 | $10.67 | $11.08 | $10.51 | $10.77 | 54 254 |
| 2023-05-31 | $10.98 | $10.98 | $10.51 | $10.61 | 43 899 |
| 2023-05-30 | $11.02 | $11.07 | $10.80 | $10.98 | 41 093 |
