FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Jun 08, 2023 $0.0017 $0.0030 $0.0017 $0.0030 93 610
Jun 07, 2023 $0.0017 $0.0023 $0.0017 $0.0023 178 991
Jun 06, 2023 $0.0018 $0.0018 $0.0015 $0.0018 12 100
Jun 05, 2023 $0.0018 $0.0019 $0.0015 $0.0015 119 020
Jun 02, 2023 $0.0017 $0.0017 $0.0017 $0.0017 10 000
Jun 01, 2023 $0.0015 $0.0017 $0.0015 $0.0017 30 995
May 31, 2023 $0.0015 $0.0017 $0.0015 $0.0017 19 600
May 30, 2023 $0.0015 $0.0016 $0.0015 $0.0015 132 001
May 26, 2023 $0.0013 $0.0016 $0.0013 $0.0016 1 120
May 25, 2023 $0.0016 $0.0019 $0.0012 $0.0015 287 000
May 24, 2023 $0.0015 $0.0019 $0.0015 $0.0019 180 750
May 23, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
May 22, 2023 $0.0018 $0.0020 $0.0007 $0.0018 714 440
May 19, 2023 $0.0019 $0.0019 $0.0019 $0.0019 181 992
May 18, 2023 $0.0021 $0.0021 $0.0019 $0.0019 195 096
May 17, 2023 $0.0021 $0.0021 $0.0021 $0.0021 85 000
May 16, 2023 $0.0017 $0.0017 $0.0017 $0.0017 31 550
May 15, 2023 $0.0017 $0.0019 $0.0016 $0.0019 56 250
May 12, 2023 $0.0018 $0.0018 $0.0018 $0.0018 15 100
May 11, 2023 $0.0018 $0.0018 $0.0017 $0.0018 330 839
May 10, 2023 $0.0029 $0.0030 $0.0010 $0.0015 2 684 371
May 09, 2023 $0.0029 $0.0030 $0.0029 $0.0030 4 899
May 08, 2023 $0.0030 $0.0030 $0.0030 $0.0030 141 878
May 05, 2023 $0.0032 $0.0032 $0.0030 $0.0032 307 000
May 04, 2023 $0.0030 $0.0030 $0.0030 $0.0030 5 000
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT