FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Mar 26, 2024 $0.0039 $0.0040 $0.0039 $0.0040 50 000
Mar 25, 2024 $0.0035 $0.0035 $0.0030 $0.0030 20 000
Mar 22, 2024 $0.0041 $0.0041 $0.0035 $0.0035 37 555
Mar 21, 2024 $0.0035 $0.0035 $0.0035 $0.0035 560
Mar 20, 2024 $0.0032 $0.0045 $0.0030 $0.0045 520 989
Mar 19, 2024 $0.0030 $0.0030 $0.0030 $0.0030 32 000
Mar 18, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Mar 15, 2024 $0.0030 $0.0030 $0.0030 $0.0030 500
Mar 14, 2024 $0.0028 $0.0035 $0.0028 $0.0035 178 588
Mar 13, 2024 $0.0035 $0.0035 $0.0030 $0.0030 39 549
Mar 12, 2024 $0.0030 $0.0035 $0.0030 $0.0030 77 850
Mar 11, 2024 $0.0021 $0.0030 $0.0021 $0.0030 31 750
Mar 08, 2024 $0.0029 $0.0040 $0.0025 $0.0025 244 374
Mar 07, 2024 $0.0027 $0.0030 $0.0020 $0.0020 91 000
Mar 06, 2024 $0.0025 $0.0025 $0.0025 $0.0025 128
Mar 05, 2024 $0.0022 $0.0040 $0.0022 $0.0040 400
Mar 04, 2024 $0.0021 $0.0021 $0.0021 $0.0021 2 000
Mar 01, 2024 $0.0018 $0.0040 $0.0018 $0.0038 530 640
Feb 29, 2024 $0.0018 $0.0019 $0.0018 $0.0019 71 221
Feb 28, 2024 $0.0015 $0.0017 $0.0015 $0.0017 52 020
Feb 27, 2024 $0.0017 $0.0017 $0.0016 $0.0016 7 000
Feb 26, 2024 $0.0016 $0.0019 $0.0016 $0.0018 395 200
Feb 23, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Feb 22, 2024 $0.0020 $0.0020 $0.0018 $0.0019 63 000
Feb 21, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT