FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Feb 20, 2024 $0.0020 $0.0020 $0.0019 $0.0019 16 000
Feb 16, 2024 $0.0018 $0.0018 $0.0018 $0.0018 0
Feb 15, 2024 $0.0017 $0.0018 $0.0015 $0.0018 34 486
Feb 14, 2024 $0.0017 $0.0017 $0.0017 $0.0017 3 000
Feb 13, 2024 $0.0017 $0.0017 $0.0017 $0.0017 17 000
Feb 12, 2024 $0.0021 $0.0021 $0.0021 $0.0021 5 550
Feb 09, 2024 $0.0017 $0.0017 $0.0017 $0.0017 38 100
Feb 08, 2024 $0.0019 $0.0021 $0.0017 $0.0021 37 500
Feb 07, 2024 $0.0017 $0.0017 $0.0017 $0.0017 40 001
Feb 06, 2024 $0.0019 $0.0019 $0.0019 $0.0019 2 000
Feb 05, 2024 $0.0017 $0.0020 $0.0017 $0.0019 16 100
Feb 02, 2024 $0.0019 $0.0021 $0.0019 $0.0021 52 000
Feb 01, 2024 $0.0019 $0.0019 $0.0018 $0.0019 2 050
Jan 31, 2024 $0.0019 $0.0019 $0.0018 $0.0018 2 800
Jan 30, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Jan 29, 2024 $0.0019 $0.0019 $0.0019 $0.0019 400
Jan 26, 2024 $0.0017 $0.0017 $0.0017 $0.0017 0
Jan 25, 2024 $0.0018 $0.0018 $0.0017 $0.0017 25 000
Jan 24, 2024 $0.0018 $0.0018 $0.0017 $0.0017 23 600
Jan 23, 2024 $0.0018 $0.0020 $0.0018 $0.0020 29 300
Jan 22, 2024 $0.0018 $0.0018 $0.0018 $0.0018 150
Jan 19, 2024 $0.0019 $0.0019 $0.0013 $0.0016 183 004
Jan 18, 2024 $0.0019 $0.0022 $0.0013 $0.0022 173 872
Jan 17, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Jan 16, 2024 $0.0019 $0.0019 $0.0019 $0.0019 0
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT