14-day Premium Trial Subscription Try For FreeTry Free
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Jan 12, 2024 $0.0019 $0.0019 $0.0019 $0.0019 3 600
Jan 11, 2024 $0.0016 $0.0016 $0.0016 $0.0016 9 000
Jan 10, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 011
Jan 09, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Jan 08, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Jan 05, 2024 $0.0018 $0.0021 $0.0018 $0.0020 100 100
Jan 04, 2024 $0.0013 $0.0013 $0.0013 $0.0013 5 000
Jan 03, 2024 $0.0018 $0.0018 $0.0018 $0.0018 150
Jan 02, 2024 $0.0016 $0.0016 $0.0012 $0.0012 950
Dec 29, 2023 $0.0020 $0.0020 $0.0012 $0.0018 657 870
Dec 28, 2023 $0.0017 $0.0022 $0.0017 $0.0020 191 245
Dec 27, 2023 $0.0019 $0.0023 $0.0019 $0.0023 33 600
Dec 26, 2023 $0.0023 $0.0023 $0.0017 $0.0020 127 920
Dec 22, 2023 $0.0017 $0.0024 $0.0017 $0.0019 108 800
Dec 21, 2023 $0.0017 $0.0024 $0.0017 $0.0017 123 197
Dec 20, 2023 $0.0017 $0.0020 $0.0017 $0.0020 53 315
Dec 19, 2023 $0.0019 $0.0020 $0.0019 $0.0020 190 000
Dec 18, 2023 $0.0018 $0.0018 $0.0017 $0.0017 89 960
Dec 15, 2023 $0.0017 $0.0022 $0.0017 $0.0021 10 933
Dec 14, 2023 $0.0018 $0.0020 $0.0018 $0.0019 124 103
Dec 13, 2023 $0.0018 $0.0018 $0.0018 $0.0018 1 000
Dec 12, 2023 $0.0017 $0.0019 $0.0017 $0.0019 111 527
Dec 11, 2023 $0.0016 $0.0020 $0.0016 $0.0020 1 340
Dec 08, 2023 $0.0013 $0.0023 $0.0013 $0.0020 86 262
Dec 07, 2023 $0.0020 $0.0020 $0.0012 $0.0012 9 720
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT