14-day Premium Trial Subscription Try For FreeTry Free
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Dec 06, 2023 $0.0015 $0.0018 $0.0015 $0.0018 20 200
Dec 05, 2023 $0.0018 $0.0019 $0.0018 $0.0019 11 640
Dec 04, 2023 $0.0012 $0.0020 $0.0012 $0.0020 50 500
Dec 01, 2023 $0.0020 $0.0020 $0.0020 $0.0020 2 000
Nov 30, 2023 $0.0021 $0.0021 $0.0020 $0.0020 25 200
Nov 29, 2023 $0.0014 $0.0023 $0.0014 $0.0021 718 799
Nov 28, 2023 $0.0016 $0.0016 $0.0014 $0.0016 10 550
Nov 27, 2023 $0.0023 $0.0023 $0.0012 $0.0012 561 111
Nov 24, 2023 $0.0022 $0.0022 $0.0022 $0.0022 0
Nov 22, 2023 $0.0022 $0.0022 $0.0022 $0.0022 3 415
Nov 21, 2023 $0.0021 $0.0023 $0.0021 $0.0023 88 153
Nov 20, 2023 $0.0021 $0.0021 $0.0021 $0.0021 248
Nov 17, 2023 $0.0018 $0.0020 $0.0018 $0.0020 8 583
Nov 16, 2023 $0.0018 $0.0020 $0.0018 $0.0020 4 000
Nov 15, 2023 $0.0018 $0.0022 $0.0018 $0.0022 8 361
Nov 14, 2023 $0.0018 $0.0019 $0.0018 $0.0019 6 550
Nov 13, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Nov 10, 2023 $0.0020 $0.0023 $0.0018 $0.0018 77 071
Nov 09, 2023 $0.0018 $0.0018 $0.0018 $0.0018 41 448
Nov 08, 2023 $0.0017 $0.0018 $0.0017 $0.0018 10 200
Nov 07, 2023 $0.0017 $0.0018 $0.0017 $0.0018 9 000
Nov 06, 2023 $0.0017 $0.0017 $0.0017 $0.0017 100
Nov 03, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Nov 02, 2023 $0.0015 $0.0017 $0.0015 $0.0017 20 000
Nov 01, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT