14-day Premium Trial Subscription Try For FreeTry Free
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Oct 31, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Oct 30, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Oct 27, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Oct 26, 2023 $0.0015 $0.0015 $0.0015 $0.0015 5 100
Oct 25, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Oct 24, 2023 $0.0016 $0.0016 $0.0015 $0.0015 10 200
Oct 23, 2023 $0.0017 $0.0017 $0.0017 $0.0017 12 751
Oct 20, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Oct 19, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Oct 18, 2023 $0.0016 $0.0017 $0.0016 $0.0016 101 200
Oct 17, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Oct 16, 2023 $0.0017 $0.0018 $0.0015 $0.0015 592 147
Oct 13, 2023 $0.0019 $0.0019 $0.0017 $0.0018 305 100
Oct 12, 2023 $0.0019 $0.0019 $0.0018 $0.0018 600
Oct 11, 2023 $0.0024 $0.0024 $0.0024 $0.0024 10 000
Oct 10, 2023 $0.0020 $0.0030 $0.0020 $0.0025 208 547
Oct 09, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Oct 06, 2023 $0.0017 $0.0018 $0.0017 $0.0017 32 968
Oct 05, 2023 $0.0018 $0.0020 $0.0017 $0.0017 116 493
Oct 04, 2023 $0.0017 $0.0017 $0.0017 $0.0017 1 135
Oct 03, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Oct 02, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Sep 29, 2023 $0.0019 $0.0020 $0.0019 $0.0020 1 600
Sep 28, 2023 $0.0019 $0.0019 $0.0019 $0.0019 3 002
Sep 27, 2023 $0.0017 $0.0017 $0.0017 $0.0017 2 200
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT