FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Jul 17, 2023 $0.0019 $0.0020 $0.0007 $0.0016 533 355
Jul 14, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Jul 13, 2023 $0.0020 $0.0020 $0.0018 $0.0018 10 500
Jul 12, 2023 $0.0020 $0.0020 $0.0020 $0.0020 400
Jul 11, 2023 $0.0030 $0.0030 $0.0025 $0.0025 2 600
Jul 10, 2023 $0.0023 $0.0023 $0.0023 $0.0023 0
Jul 07, 2023 $0.0023 $0.0023 $0.0023 $0.0023 3 700
Jul 06, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 05, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 03, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Jun 30, 2023 $0.0020 $0.0020 $0.0015 $0.0020 113 200
Jun 29, 2023 $0.0020 $0.0020 $0.0020 $0.0020 5 000
Jun 28, 2023 $0.0027 $0.0033 $0.0027 $0.0033 26 200
Jun 27, 2023 $0.0015 $0.0028 $0.0015 $0.0028 8 900
Jun 26, 2023 $0.0025 $0.0035 $0.0013 $0.0024 477 291
Jun 23, 2023 $0.0017 $0.0017 $0.0017 $0.0017 50 100
Jun 22, 2023 $0.0019 $0.0025 $0.0018 $0.0018 79 167
Jun 21, 2023 $0.0017 $0.0025 $0.0017 $0.0025 61 850
Jun 20, 2023 $0.0024 $0.0024 $0.0024 $0.0024 200
Jun 16, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jun 15, 2023 $0.0020 $0.0020 $0.0017 $0.0017 116 000
Jun 14, 2023 $0.0021 $0.0021 $0.0021 $0.0021 1 170
Jun 13, 2023 $0.0022 $0.0022 $0.0017 $0.0017 100 000
Jun 12, 2023 $0.0017 $0.0026 $0.0017 $0.0026 307 407
Jun 09, 2023 $0.0019 $0.0021 $0.0019 $0.0021 8 799
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT