14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.248 $0.340 Friday, 17th May 2024 BCEKF stock ended at $0.325. This is 10.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.85% from a day low at $0.299 to a day high of $0.340.
90 days $0.126 $0.341
52 weeks $0.117 $0.476

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
Jun 27, 2023 $0.378 $0.378 $0.357 $0.373 14 430
Jun 26, 2023 $0.380 $0.391 $0.348 $0.365 217 992
Jun 23, 2023 $0.350 $0.359 $0.350 $0.350 7 090
Jun 22, 2023 $0.340 $0.370 $0.338 $0.351 61 474
Jun 21, 2023 $0.338 $0.363 $0.320 $0.349 70 075
Jun 20, 2023 $0.328 $0.331 $0.310 $0.329 30 192
Jun 16, 2023 $0.345 $0.356 $0.310 $0.313 136 694
Jun 15, 2023 $0.364 $0.365 $0.346 $0.350 27 166
Jun 14, 2023 $0.375 $0.385 $0.354 $0.364 75 217
Jun 13, 2023 $0.386 $0.398 $0.379 $0.392 62 315
Jun 12, 2023 $0.413 $0.413 $0.385 $0.389 59 917
Jun 09, 2023 $0.395 $0.397 $0.395 $0.395 1 664
Jun 08, 2023 $0.415 $0.421 $0.400 $0.409 48 865
Jun 07, 2023 $0.418 $0.432 $0.400 $0.418 9 282
Jun 06, 2023 $0.426 $0.443 $0.420 $0.420 13 378
Jun 05, 2023 $0.466 $0.466 $0.427 $0.432 31 008
Jun 02, 2023 $0.442 $0.470 $0.442 $0.453 33 207
Jun 01, 2023 $0.394 $0.476 $0.380 $0.426 31 163
May 31, 2023 $0.385 $0.401 $0.380 $0.395 16 236
May 30, 2023 $0.401 $0.440 $0.375 $0.376 107 560
May 26, 2023 $0.413 $0.413 $0.403 $0.411 3 474
May 25, 2023 $0.392 $0.402 $0.387 $0.402 15 462
May 24, 2023 $0.415 $0.415 $0.391 $0.395 35 682
May 23, 2023 $0.431 $0.445 $0.410 $0.445 39 229
May 22, 2023 $0.423 $0.450 $0.418 $0.450 22 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCEKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCEKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCEKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BEAR CREEK MNG CORP

Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i... BCEKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT