14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.248 $0.340 Friday, 17th May 2024 BCEKF stock ended at $0.325. This is 10.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.85% from a day low at $0.299 to a day high of $0.340.
90 days $0.126 $0.341
52 weeks $0.117 $0.476

Historical BEAR CREEK MNG CORP prices

Date Open High Low Close Volume
Dec 22, 2023 $0.155 $0.158 $0.143 $0.149 133 998
Dec 21, 2023 $0.134 $0.152 $0.134 $0.150 58 952
Dec 20, 2023 $0.137 $0.140 $0.133 $0.138 75 520
Dec 19, 2023 $0.145 $0.145 $0.134 $0.141 138 433
Dec 18, 2023 $0.147 $0.158 $0.141 $0.141 80 136
Dec 15, 2023 $0.165 $0.165 $0.149 $0.153 31 500
Dec 14, 2023 $0.160 $0.164 $0.154 $0.161 138 950
Dec 13, 2023 $0.140 $0.153 $0.140 $0.149 37 595
Dec 12, 2023 $0.146 $0.146 $0.140 $0.145 21 420
Dec 11, 2023 $0.139 $0.143 $0.139 $0.143 21 000
Dec 08, 2023 $0.155 $0.155 $0.143 $0.143 67 000
Dec 07, 2023 $0.154 $0.157 $0.153 $0.153 26 266
Dec 06, 2023 $0.165 $0.165 $0.161 $0.161 1 703
Dec 05, 2023 $0.157 $0.160 $0.156 $0.156 53 420
Dec 04, 2023 $0.165 $0.170 $0.158 $0.159 99 626
Dec 01, 2023 $0.138 $0.165 $0.138 $0.165 455 300
Nov 30, 2023 $0.140 $0.140 $0.133 $0.133 72 160
Nov 29, 2023 $0.132 $0.137 $0.130 $0.137 41 803
Nov 28, 2023 $0.137 $0.137 $0.123 $0.133 711 042
Nov 27, 2023 $0.130 $0.131 $0.120 $0.122 254 380
Nov 24, 2023 $0.135 $0.141 $0.128 $0.137 243 905
Nov 22, 2023 $0.138 $0.139 $0.131 $0.133 151 067
Nov 21, 2023 $0.139 $0.146 $0.138 $0.138 315 171
Nov 20, 2023 $0.137 $0.140 $0.135 $0.139 122 178
Nov 17, 2023 $0.140 $0.144 $0.134 $0.137 294 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCEKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCEKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCEKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BEAR CREEK MNG CORP

Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, and gold deposits. Its flagship property is the Corani property that consists of 13 mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered i... BCEKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT