14-day Premium Trial Subscription Try For FreeTry Free
$22.01
-0.0700 (-0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.19 $23.23 Wednesday, 1st May 2024 BCH stock ended at $22.01. This is 0.317% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $21.77 to a day high of $22.21.
90 days $20.93 $24.07
52 weeks $19.20 $24.07

Historical Banco De Chile prices

Date Open High Low Close Volume
Dec 06, 2023 $22.66 $22.82 $22.47 $22.49 135 686
Dec 05, 2023 $22.53 $22.59 $22.29 $22.54 158 234
Dec 04, 2023 $22.78 $22.90 $22.51 $22.53 126 765
Dec 01, 2023 $22.73 $22.99 $22.65 $22.86 77 623
Nov 30, 2023 $22.29 $22.75 $22.19 $22.70 82 773
Nov 29, 2023 $22.25 $22.43 $22.17 $22.28 105 982
Nov 28, 2023 $21.94 $22.18 $21.94 $22.18 40 856
Nov 27, 2023 $21.91 $21.98 $21.83 $21.91 32 231
Nov 24, 2023 $21.90 $22.13 $21.90 $21.99 27 469
Nov 22, 2023 $21.87 $21.92 $21.65 $21.90 70 666
Nov 21, 2023 $21.80 $21.91 $21.68 $21.76 49 246
Nov 20, 2023 $21.57 $21.80 $21.31 $21.72 47 066
Nov 17, 2023 $21.49 $21.58 $21.35 $21.57 80 123
Nov 16, 2023 $21.45 $21.71 $21.45 $21.50 59 053
Nov 15, 2023 $21.14 $21.63 $21.14 $21.53 63 434
Nov 14, 2023 $20.78 $21.22 $20.78 $21.22 58 083
Nov 13, 2023 $20.71 $20.71 $20.32 $20.47 91 651
Nov 10, 2023 $20.43 $20.84 $20.29 $20.84 87 630
Nov 09, 2023 $21.18 $21.18 $20.48 $20.54 102 536
Nov 08, 2023 $21.41 $21.47 $21.02 $21.31 129 773
Nov 07, 2023 $21.66 $21.71 $21.54 $21.61 62 377
Nov 06, 2023 $21.58 $21.84 $21.56 $21.65 61 625
Nov 03, 2023 $21.23 $21.60 $21.23 $21.51 129 054
Nov 02, 2023 $20.85 $21.14 $20.66 $21.04 66 877
Nov 01, 2023 $20.50 $20.88 $20.31 $20.87 73 853
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT