14-day Premium Trial Subscription Try For FreeTry Free
$22.19
+0.180 (+0.82%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.19 $23.23 Thursday, 2nd May 2024 BCH stock ended at $22.19. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at $22.00 to a day high of $22.26.
90 days $20.93 $24.07
52 weeks $19.20 $24.07

Historical Banco De Chile prices

Date Open High Low Close Volume
Sep 27, 2023 $20.06 $20.10 $19.60 $19.90 229 175
Sep 26, 2023 $20.03 $20.23 $19.88 $19.95 103 448
Sep 25, 2023 $20.04 $20.35 $19.91 $20.10 195 609
Sep 22, 2023 $20.08 $20.32 $19.99 $20.07 150 949
Sep 21, 2023 $20.26 $20.38 $19.84 $19.88 127 750
Sep 20, 2023 $21.13 $21.41 $20.52 $20.52 102 917
Sep 19, 2023 $21.03 $21.22 $21.06 $21.16 51 591
Sep 18, 2023 $21.11 $21.14 $20.91 $21.01 27 035
Sep 15, 2023 $20.93 $21.28 $20.91 $21.10 86 497
Sep 14, 2023 $20.54 $20.96 $20.35 $20.86 64 285
Sep 13, 2023 $20.08 $20.52 $20.01 $20.39 85 098
Sep 12, 2023 $19.96 $20.09 $19.85 $20.01 68 510
Sep 11, 2023 $20.01 $20.20 $19.87 $19.92 54 881
Sep 08, 2023 $19.94 $19.96 $19.75 $19.76 100 804
Sep 07, 2023 $20.33 $20.36 $20.02 $20.24 82 428
Sep 06, 2023 $20.45 $20.54 $20.28 $20.39 80 562
Sep 05, 2023 $21.41 $21.40 $20.40 $20.41 149 266
Sep 01, 2023 $22.00 $22.13 $21.65 $21.71 30 410
Aug 31, 2023 $22.03 $22.11 $21.76 $21.82 264 486
Aug 30, 2023 $21.94 $22.07 $21.85 $21.97 51 181
Aug 29, 2023 $21.79 $22.08 $21.70 $21.88 51 920
Aug 28, 2023 $21.77 $21.97 $21.60 $21.79 56 189
Aug 25, 2023 $21.50 $22.38 $21.40 $21.64 61 567
Aug 24, 2023 $21.98 $22.02 $21.40 $21.44 154 138
Aug 23, 2023 $21.43 $21.92 $21.43 $21.92 96 231
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT