14-day Premium Trial Subscription Try For FreeTry Free
$22.01
-0.0700 (-0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.19 $23.23 Wednesday, 1st May 2024 BCH stock ended at $22.01. This is 0.317% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $21.77 to a day high of $22.21.
90 days $20.93 $24.07
52 weeks $19.20 $24.07

Historical Banco De Chile prices

Date Open High Low Close Volume
Jul 17, 2023 $21.30 $21.34 $20.96 $21.26 129 262
Jul 14, 2023 $21.10 $21.32 $20.91 $21.25 156 887
Jul 13, 2023 $21.31 $21.33 $20.98 $21.00 200 056
Jul 12, 2023 $20.93 $21.22 $20.73 $21.17 65 728
Jul 11, 2023 $20.66 $20.70 $20.41 $20.69 77 627
Jul 10, 2023 $20.92 $20.91 $20.55 $20.59 58 086
Jul 07, 2023 $20.86 $20.96 $20.72 $20.85 98 455
Jul 06, 2023 $20.76 $21.07 $20.44 $20.66 66 984
Jul 05, 2023 $20.75 $21.03 $20.73 $20.96 76 633
Jul 03, 2023 $21.16 $21.14 $20.83 $20.87 58 389
Jun 30, 2023 $21.00 $21.18 $20.83 $20.96 59 747
Jun 29, 2023 $20.26 $20.88 $20.23 $20.86 85 624
Jun 28, 2023 $20.30 $20.30 $20.06 $20.21 74 209
Jun 27, 2023 $20.49 $20.57 $20.20 $20.34 84 587
Jun 26, 2023 $20.18 $20.38 $20.24 $20.35 113 252
Jun 23, 2023 $20.50 $20.47 $20.18 $20.24 110 161
Jun 22, 2023 $20.79 $20.79 $20.47 $20.49 65 590
Jun 21, 2023 $20.72 $20.88 $20.60 $20.78 49 703
Jun 20, 2023 $21.22 $21.35 $20.60 $20.69 108 816
Jun 16, 2023 $21.28 $21.44 $20.95 $21.25 342 067
Jun 15, 2023 $21.15 $21.29 $21.09 $21.20 106 260
Jun 14, 2023 $21.30 $21.30 $21.30 $21.30 0
Jun 13, 2023 $21.17 $21.40 $21.14 $21.30 115 231
Jun 12, 2023 $21.45 $21.45 $20.92 $20.98 99 098
Jun 09, 2023 $21.38 $21.71 $21.39 $21.47 76 452
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT