14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.18 $15.19 Tuesday, 28th May 2024 BCHG stock ended at $12.20. This is 6.58% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.52% from a day low at $12.11 to a day high of $12.90.
90 days $3.71 $23.77
52 weeks $0.720 $23.77

Historical Grayscale Bitcoin Cash Trust prices

Date Open High Low Close Volume
Aug 10, 2023 $1.57 $1.59 $1.51 $1.54 92 978
Aug 09, 2023 $1.56 $1.58 $1.51 $1.57 73 726
Aug 08, 2023 $1.48 $1.59 $1.46 $1.58 105 131
Aug 07, 2023 $1.32 $1.47 $1.28 $1.46 111 344
Aug 04, 2023 $1.20 $1.38 $1.20 $1.35 137 357
Aug 03, 2023 $1.36 $1.41 $1.15 $1.15 342 048
Aug 02, 2023 $1.46 $1.46 $1.37 $1.38 139 661
Aug 01, 2023 $1.50 $1.50 $1.41 $1.46 230 971
Jul 31, 2023 $1.51 $1.59 $1.45 $1.48 127 797
Jul 28, 2023 $1.48 $1.51 $1.41 $1.46 219 022
Jul 27, 2023 $1.61 $1.65 $1.48 $1.48 212 458
Jul 26, 2023 $1.59 $1.62 $1.54 $1.60 148 725
Jul 25, 2023 $1.61 $1.65 $1.53 $1.61 44 170
Jul 24, 2023 $1.82 $1.82 $1.55 $1.55 201 162
Jul 21, 2023 $1.83 $1.87 $1.76 $1.80 69 191
Jul 20, 2023 $1.83 $1.88 $1.72 $1.79 61 707
Jul 19, 2023 $1.66 $1.83 $1.66 $1.80 77 355
Jul 18, 2023 $1.78 $1.79 $1.64 $1.71 157 514
Jul 17, 2023 $1.98 $1.99 $1.70 $1.81 182 005
Jul 14, 2023 $2.17 $2.17 $1.89 $1.98 233 133
Jul 13, 2023 $2.10 $2.23 $2.10 $2.18 247 597
Jul 12, 2023 $2.09 $2.23 $2.06 $2.11 200 873
Jul 11, 2023 $2.03 $2.10 $1.98 $2.09 172 653
Jul 10, 2023 $2.20 $2.20 $1.91 $2.07 393 145
Jul 07, 2023 $2.17 $2.26 $2.10 $2.19 211 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the BCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!