NASDAQ:BCLI
$2.94
(
3.16%
)
Friday, 26th May 2023
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.29 | Friday, 26th May 2023 BCLI stock ended at $2.94. This is 3.16% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.34% from a day low at $2.81 to a day high of $2.96. |
| 90 days | $1.43 | $3.46 | |
| 52 weeks | $1.09 | $4.70 |
Historical Brainstorm Cell Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $3.81 | $3.84 | $3.76 | $3.78 | 62 150 |
| 2021-08-11 | $3.85 | $3.86 | $3.72 | $3.79 | 109 191 |
| 2021-08-10 | $3.85 | $3.92 | $3.75 | $3.77 | 114 498 |
| 2021-08-09 | $3.94 | $3.98 | $3.82 | $3.87 | 140 935 |
| 2021-08-06 | $3.99 | $4.21 | $3.85 | $3.96 | 664 301 |
| 2021-08-05 | $3.70 | $4.03 | $3.69 | $3.94 | 243 378 |
| 2021-08-04 | $3.76 | $3.93 | $3.75 | $3.77 | 159 397 |
| 2021-08-03 | $4.08 | $4.09 | $3.68 | $3.76 | 180 390 |
| 2021-08-02 | $4.05 | $4.15 | $3.73 | $4.09 | 545 514 |
| 2021-07-30 | $3.56 | $4.05 | $3.52 | $4.03 | 536 258 |
| 2021-07-29 | $3.60 | $3.63 | $3.46 | $3.52 | 120 233 |
| 2021-07-28 | $3.37 | $3.60 | $3.33 | $3.57 | 213 331 |
| 2021-07-27 | $3.26 | $3.35 | $3.23 | $3.33 | 136 287 |
| 2021-07-26 | $3.36 | $3.37 | $3.24 | $3.30 | 144 002 |
| 2021-07-23 | $3.46 | $3.48 | $3.31 | $3.39 | 158 690 |
| 2021-07-22 | $3.50 | $3.50 | $3.37 | $3.48 | 86 807 |
| 2021-07-21 | $3.39 | $3.49 | $3.36 | $3.47 | 74 428 |
| 2021-07-20 | $3.30 | $3.47 | $3.27 | $3.41 | 104 937 |
| 2021-07-19 | $3.28 | $3.33 | $3.20 | $3.27 | 147 732 |
| 2021-07-16 | $3.41 | $3.41 | $3.30 | $3.34 | 196 812 |
| 2021-07-15 | $3.38 | $3.43 | $3.33 | $3.42 | 152 799 |
| 2021-07-14 | $3.42 | $3.45 | $3.36 | $3.42 | 143 733 |
| 2021-07-13 | $3.53 | $3.60 | $3.42 | $3.48 | 124 936 |
| 2021-07-12 | $3.50 | $3.58 | $3.43 | $3.56 | 104 723 |
| 2021-07-09 | $3.47 | $3.53 | $3.41 | $3.48 | 206 611 |
| 2021-07-08 | $3.41 | $3.49 | $3.35 | $3.43 | 120 089 |
| 2021-07-07 | $3.51 | $3.53 | $3.31 | $3.47 | 263 578 |
| 2021-07-06 | $3.70 | $3.75 | $3.52 | $3.53 | 391 988 |
| 2021-07-02 | $3.81 | $3.85 | $3.69 | $3.73 | 151 455 |
| 2021-07-01 | $3.80 | $3.84 | $3.71 | $3.79 | 130 753 |
| 2021-06-30 | $3.86 | $3.88 | $3.76 | $3.80 | 185 217 |
| 2021-06-29 | $3.97 | $4.00 | $3.85 | $3.87 | 197 916 |
| 2021-06-28 | $4.07 | $4.11 | $3.96 | $3.98 | 235 212 |
| 2021-06-25 | $3.94 | $4.09 | $3.85 | $4.01 | 3 956 161 |
| 2021-06-24 | $3.81 | $3.90 | $3.77 | $3.88 | 253 953 |
| 2021-06-23 | $3.77 | $3.85 | $3.71 | $3.82 | 248 402 |
| 2021-06-22 | $3.75 | $3.79 | $3.68 | $3.76 | 222 175 |
| 2021-06-21 | $3.87 | $3.90 | $3.74 | $3.77 | 308 046 |
| 2021-06-18 | $3.78 | $3.92 | $3.78 | $3.90 | 304 935 |
| 2021-06-17 | $3.86 | $3.92 | $3.76 | $3.76 | 606 603 |
| 2021-06-16 | $3.86 | $3.99 | $3.81 | $3.91 | 248 562 |
| 2021-06-15 | $3.95 | $3.99 | $3.78 | $3.97 | 192 981 |
| 2021-06-14 | $3.96 | $4.06 | $3.88 | $3.91 | 365 697 |
| 2021-06-11 | $3.97 | $4.03 | $3.81 | $3.95 | 203 006 |
| 2021-06-10 | $3.84 | $4.06 | $3.79 | $3.96 | 371 525 |
| 2021-06-09 | $3.77 | $3.92 | $3.75 | $3.80 | 282 653 |
| 2021-06-08 | $4.03 | $4.14 | $3.58 | $3.76 | 730 517 |
| 2021-06-07 | $3.66 | $4.14 | $3.65 | $3.94 | 1 502 498 |
| 2021-06-04 | $3.63 | $3.77 | $3.62 | $3.62 | 285 527 |
| 2021-06-03 | $3.60 | $3.66 | $3.55 | $3.63 | 200 508 |
About Brainstorm Cell Therapeutics Inc.
Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
