NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.545
+0.0200 (+3.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Wednesday, 24th Apr 2024 BCLI stock ended at $0.545. This is 3.81% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.02% from a day low at $0.515 to a day high of $0.556. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $0.339 | $0.374 | $0.325 | $0.356 | 652 843 |
| Mar 18, 2024 | $0.326 | $0.342 | $0.325 | $0.328 | 357 580 |
| Mar 15, 2024 | $0.325 | $0.344 | $0.325 | $0.333 | 448 894 |
| Mar 14, 2024 | $0.347 | $0.349 | $0.325 | $0.329 | 309 954 |
| Mar 13, 2024 | $0.330 | $0.359 | $0.320 | $0.331 | 679 769 |
| Mar 12, 2024 | $0.321 | $0.330 | $0.270 | $0.308 | 232 757 |
| Mar 11, 2024 | $0.340 | $0.340 | $0.320 | $0.329 | 343 732 |
| Mar 08, 2024 | $0.338 | $0.348 | $0.325 | $0.330 | 404 574 |
| Mar 07, 2024 | $0.329 | $0.348 | $0.321 | $0.348 | 486 425 |
| Mar 06, 2024 | $0.330 | $0.340 | $0.325 | $0.330 | 242 333 |
| Mar 05, 2024 | $0.366 | $0.366 | $0.320 | $0.348 | 1 840 649 |
| Mar 04, 2024 | $0.363 | $0.369 | $0.328 | $0.365 | 389 242 |
| Mar 01, 2024 | $0.355 | $0.366 | $0.343 | $0.345 | 183 422 |
| Feb 29, 2024 | $0.366 | $0.379 | $0.340 | $0.367 | 1 513 049 |
| Feb 28, 2024 | $0.368 | $0.368 | $0.350 | $0.367 | 445 931 |
| Feb 27, 2024 | $0.350 | $0.380 | $0.340 | $0.363 | 740 567 |
| Feb 26, 2024 | $0.355 | $0.368 | $0.310 | $0.359 | 2 460 704 |
| Feb 23, 2024 | $0.360 | $0.383 | $0.330 | $0.349 | 506 727 |
| Feb 22, 2024 | $0.349 | $0.349 | $0.324 | $0.331 | 233 122 |
| Feb 21, 2024 | $0.349 | $0.349 | $0.300 | $0.311 | 864 898 |
| Feb 20, 2024 | $0.380 | $0.380 | $0.337 | $0.360 | 217 643 |
| Feb 16, 2024 | $0.372 | $0.380 | $0.340 | $0.374 | 206 513 |
| Feb 15, 2024 | $0.341 | $0.389 | $0.330 | $0.388 | 518 197 |
| Feb 14, 2024 | $0.349 | $0.356 | $0.310 | $0.349 | 1 975 465 |
| Feb 13, 2024 | $0.370 | $0.370 | $0.316 | $0.335 | 628 856 |
