NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.540
+0.0081 (+1.52%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Monday, 22nd Apr 2024 BCLI stock ended at $0.540. This is 1.52% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 12.48% from a day low at $0.518 to a day high of $0.582. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $0.278 | $0.289 | $0.274 | $0.279 | 695 379 |
| Jan 02, 2024 | $0.266 | $0.300 | $0.260 | $0.285 | 1 580 778 |
| Dec 29, 2023 | $0.268 | $0.278 | $0.260 | $0.273 | 1 526 758 |
| Dec 28, 2023 | $0.265 | $0.280 | $0.250 | $0.264 | 2 785 172 |
| Dec 27, 2023 | $0.217 | $0.286 | $0.205 | $0.286 | 6 637 890 |
| Dec 26, 2023 | $0.242 | $0.250 | $0.203 | $0.230 | 23 224 430 |
| Dec 22, 2023 | $0.193 | $0.204 | $0.193 | $0.198 | 517 201 |
| Dec 21, 2023 | $0.190 | $0.197 | $0.190 | $0.193 | 949 642 |
| Dec 20, 2023 | $0.200 | $0.208 | $0.190 | $0.194 | 980 884 |
| Dec 19, 2023 | $0.214 | $0.222 | $0.200 | $0.203 | 1 529 302 |
| Dec 18, 2023 | $0.230 | $0.245 | $0.211 | $0.214 | 839 288 |
| Dec 15, 2023 | $0.210 | $0.240 | $0.205 | $0.235 | 1 356 007 |
| Dec 14, 2023 | $0.210 | $0.220 | $0.185 | $0.220 | 1 708 961 |
| Dec 13, 2023 | $0.173 | $0.210 | $0.170 | $0.208 | 2 539 656 |
| Dec 12, 2023 | $0.180 | $0.188 | $0.165 | $0.174 | 1 693 963 |
| Dec 11, 2023 | $0.198 | $0.199 | $0.173 | $0.176 | 2 687 594 |
| Dec 08, 2023 | $0.222 | $0.225 | $0.199 | $0.200 | 3 068 409 |
| Dec 07, 2023 | $0.260 | $0.271 | $0.220 | $0.222 | 5 914 953 |
| Dec 06, 2023 | $0.310 | $0.310 | $0.230 | $0.297 | 7 245 990 |
| Dec 05, 2023 | $0.440 | $0.449 | $0.300 | $0.305 | 12 413 255 |
| Dec 04, 2023 | $0.262 | $0.410 | $0.260 | $0.400 | 9 504 830 |
| Dec 01, 2023 | $0.270 | $0.281 | $0.240 | $0.260 | 3 759 234 |
| Nov 30, 2023 | $0.230 | $0.293 | $0.224 | $0.279 | 8 307 056 |
| Nov 29, 2023 | $0.218 | $0.235 | $0.205 | $0.220 | 2 799 647 |
| Nov 28, 2023 | $0.240 | $0.240 | $0.215 | $0.220 | 1 942 978 |
