14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.350 $0.670 Friday, 21st Jun 2024 BCLI stock ended at $0.370. This is 4.27% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 8.05% from a day low at $0.370 to a day high of $0.400.
90 days $0.320 $0.793
52 weeks $0.135 $2.37

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
Dec 20, 2023 $0.200 $0.208 $0.190 $0.194 980 884
Dec 19, 2023 $0.214 $0.222 $0.200 $0.203 1 529 302
Dec 18, 2023 $0.230 $0.245 $0.211 $0.214 839 288
Dec 15, 2023 $0.210 $0.240 $0.205 $0.235 1 356 007
Dec 14, 2023 $0.210 $0.220 $0.185 $0.220 1 708 961
Dec 13, 2023 $0.173 $0.210 $0.170 $0.208 2 539 656
Dec 12, 2023 $0.180 $0.188 $0.165 $0.174 1 693 963
Dec 11, 2023 $0.198 $0.199 $0.173 $0.176 2 687 594
Dec 08, 2023 $0.222 $0.225 $0.199 $0.200 3 068 409
Dec 07, 2023 $0.260 $0.271 $0.220 $0.222 5 914 953
Dec 06, 2023 $0.310 $0.310 $0.230 $0.297 7 245 990
Dec 05, 2023 $0.440 $0.449 $0.300 $0.305 12 413 255
Dec 04, 2023 $0.262 $0.410 $0.260 $0.400 9 504 830
Dec 01, 2023 $0.270 $0.281 $0.240 $0.260 3 759 234
Nov 30, 2023 $0.230 $0.293 $0.224 $0.279 8 307 056
Nov 29, 2023 $0.218 $0.235 $0.205 $0.220 2 799 647
Nov 28, 2023 $0.240 $0.240 $0.215 $0.220 1 942 978
Nov 27, 2023 $0.242 $0.245 $0.212 $0.232 2 413 523
Nov 24, 2023 $0.267 $0.268 $0.235 $0.248 2 164 919
Nov 22, 2023 $0.222 $0.275 $0.196 $0.256 7 644 401
Nov 21, 2023 $0.196 $0.240 $0.182 $0.220 11 156 121
Nov 20, 2023 $0.190 $0.195 $0.174 $0.180 1 085 743
Nov 17, 2023 $0.174 $0.187 $0.172 $0.180 396 925
Nov 16, 2023 $0.162 $0.179 $0.162 $0.176 301 193
Nov 15, 2023 $0.190 $0.192 $0.178 $0.183 970 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCLI stock historical prices to predict future price movements?
Trend Analysis: Examine the BCLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics. Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT