NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.545
+0.0200 (+3.81%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.793 | Wednesday, 24th Apr 2024 BCLI stock ended at $0.545. This is 3.81% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.02% from a day low at $0.515 to a day high of $0.556. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $1.68 | $1.73 | $1.55 | $1.67 | 295 177 |
| Aug 11, 2023 | $1.59 | $1.65 | $1.53 | $1.62 | 263 912 |
| Aug 10, 2023 | $1.63 | $1.67 | $1.57 | $1.62 | 100 751 |
| Aug 09, 2023 | $1.61 | $1.65 | $1.55 | $1.60 | 158 215 |
| Aug 08, 2023 | $1.63 | $1.68 | $1.58 | $1.59 | 120 897 |
| Aug 07, 2023 | $1.66 | $1.70 | $1.57 | $1.63 | 126 045 |
| Aug 04, 2023 | $1.69 | $1.71 | $1.64 | $1.66 | 82 140 |
| Aug 03, 2023 | $1.73 | $1.74 | $1.68 | $1.69 | 94 115 |
| Aug 02, 2023 | $1.71 | $1.74 | $1.67 | $1.73 | 85 316 |
| Aug 01, 2023 | $1.90 | $1.90 | $1.67 | $1.74 | 193 649 |
| Jul 31, 2023 | $1.73 | $1.90 | $1.73 | $1.84 | 378 229 |
| Jul 28, 2023 | $1.56 | $1.75 | $1.55 | $1.72 | 502 060 |
| Jul 27, 2023 | $1.63 | $1.64 | $1.48 | $1.51 | 231 900 |
| Jul 26, 2023 | $1.72 | $1.72 | $1.58 | $1.63 | 177 251 |
| Jul 25, 2023 | $1.76 | $1.80 | $1.63 | $1.69 | 280 632 |
| Jul 24, 2023 | $1.77 | $1.81 | $1.70 | $1.72 | 134 343 |
| Jul 21, 2023 | $1.84 | $1.84 | $1.75 | $1.78 | 91 782 |
| Jul 20, 2023 | $1.84 | $1.84 | $1.76 | $1.79 | 108 973 |
| Jul 19, 2023 | $1.88 | $1.93 | $1.78 | $1.81 | 192 366 |
| Jul 18, 2023 | $1.85 | $1.90 | $1.81 | $1.89 | 88 088 |
| Jul 17, 2023 | $1.80 | $1.95 | $1.75 | $1.86 | 479 397 |
| Jul 14, 2023 | $2.03 | $2.05 | $1.95 | $1.97 | 119 738 |
| Jul 13, 2023 | $2.00 | $2.04 | $1.98 | $2.00 | 343 107 |
| Jul 12, 2023 | $2.00 | $2.03 | $1.96 | $2.00 | 183 622 |
| Jul 11, 2023 | $2.01 | $2.02 | $1.98 | $2.00 | 144 800 |
