NASDAQ:BCLI
$2.94
(
3.16%
)
Friday, 26th May 2023
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.29 | Friday, 26th May 2023 BCLI stock ended at $2.94. This is 3.16% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.34% from a day low at $2.81 to a day high of $2.96. |
| 90 days | $1.43 | $3.46 | |
| 52 weeks | $1.09 | $4.70 |
Historical Brainstorm Cell Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $4.13 | $4.19 | $3.94 | $4.01 | 167 623 |
| 2022-01-03 | $4.00 | $4.21 | $3.88 | $4.19 | 185 999 |
| 2021-12-31 | $4.20 | $4.25 | $3.96 | $4.00 | 284 514 |
| 2021-12-30 | $3.99 | $4.46 | $3.98 | $4.23 | 938 464 |
| 2021-12-29 | $3.88 | $4.07 | $3.86 | $4.01 | 266 860 |
| 2021-12-28 | $3.68 | $4.15 | $3.64 | $3.95 | 1 109 631 |
| 2021-12-27 | $3.85 | $3.93 | $3.68 | $3.73 | 354 518 |
| 2021-12-23 | $3.40 | $3.81 | $3.31 | $3.72 | 864 063 |
| 2021-12-22 | $3.38 | $3.60 | $3.35 | $3.40 | 352 616 |
| 2021-12-21 | $3.38 | $3.46 | $3.31 | $3.41 | 93 245 |
| 2021-12-20 | $3.42 | $3.49 | $3.32 | $3.39 | 113 656 |
| 2021-12-17 | $3.27 | $3.49 | $3.20 | $3.43 | 287 400 |
| 2021-12-16 | $3.32 | $3.36 | $3.21 | $3.26 | 182 672 |
| 2021-12-15 | $3.20 | $3.45 | $3.18 | $3.29 | 269 680 |
| 2021-12-14 | $3.69 | $3.75 | $3.16 | $3.24 | 987 667 |
| 2021-12-13 | $3.50 | $4.18 | $3.40 | $3.80 | 7 819 917 |
| 2021-12-10 | $3.48 | $3.61 | $3.40 | $3.42 | 99 136 |
| 2021-12-09 | $3.60 | $3.74 | $3.39 | $3.54 | 249 534 |
| 2021-12-08 | $3.60 | $3.69 | $3.53 | $3.57 | 117 613 |
| 2021-12-07 | $3.66 | $3.80 | $3.52 | $3.63 | 485 330 |
| 2021-12-06 | $3.32 | $3.71 | $3.23 | $3.68 | 371 812 |
| 2021-12-03 | $3.46 | $3.53 | $3.10 | $3.33 | 676 190 |
| 2021-12-02 | $3.72 | $3.78 | $3.46 | $3.48 | 258 571 |
| 2021-12-01 | $3.79 | $4.00 | $3.70 | $3.72 | 571 205 |
| 2021-11-30 | $3.76 | $3.85 | $3.48 | $3.80 | 489 014 |
| 2021-11-29 | $3.75 | $3.86 | $3.25 | $3.81 | 1 525 892 |
| 2021-11-26 | $3.37 | $3.85 | $3.25 | $3.74 | 734 931 |
| 2021-11-24 | $2.92 | $3.50 | $2.86 | $3.43 | 944 953 |
| 2021-11-23 | $2.84 | $3.16 | $2.75 | $2.97 | 596 551 |
| 2021-11-22 | $2.88 | $2.91 | $2.76 | $2.81 | 296 222 |
| 2021-11-19 | $2.96 | $3.04 | $2.88 | $2.91 | 195 016 |
| 2021-11-18 | $3.29 | $3.29 | $2.95 | $2.99 | 190 979 |
| 2021-11-17 | $3.12 | $3.30 | $3.12 | $3.25 | 446 147 |
| 2021-11-16 | $3.02 | $3.18 | $2.95 | $3.15 | 292 304 |
| 2021-11-15 | $3.05 | $3.06 | $2.97 | $3.04 | 216 352 |
| 2021-11-12 | $2.98 | $3.04 | $2.92 | $2.97 | 130 394 |
| 2021-11-11 | $2.98 | $3.02 | $2.95 | $2.98 | 89 394 |
| 2021-11-10 | $3.05 | $3.10 | $2.98 | $2.99 | 132 798 |
| 2021-11-09 | $3.02 | $3.10 | $3.01 | $3.09 | 76 205 |
| 2021-11-08 | $3.10 | $3.13 | $2.96 | $3.05 | 123 926 |
| 2021-11-05 | $3.04 | $3.14 | $2.96 | $3.02 | 131 843 |
| 2021-11-04 | $2.95 | $3.05 | $2.88 | $3.01 | 189 415 |
| 2021-11-03 | $3.03 | $3.03 | $2.94 | $2.94 | 83 507 |
| 2021-11-02 | $2.91 | $3.00 | $2.90 | $3.00 | 104 078 |
| 2021-11-01 | $2.89 | $2.97 | $2.86 | $2.93 | 65 540 |
| 2021-10-29 | $2.86 | $2.97 | $2.81 | $2.90 | 168 663 |
| 2021-10-28 | $2.88 | $2.92 | $2.83 | $2.87 | 242 909 |
| 2021-10-27 | $2.97 | $3.09 | $2.90 | $2.93 | 172 126 |
| 2021-10-26 | $3.05 | $3.06 | $2.93 | $2.97 | 170 305 |
| 2021-10-25 | $3.05 | $3.10 | $2.94 | $3.06 | 229 111 |
About Brainstorm Cell Therapeutics Inc.
Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
