NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.532
-0.0130 (-2.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.750 | Thursday, 25th Apr 2024 BCLI stock ended at $0.532. This is 2.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.53% from a day low at $0.521 to a day high of $0.555. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $2.01 | $2.02 | $1.98 | $2.00 | 144 800 |
| Jul 10, 2023 | $1.95 | $2.06 | $1.95 | $1.97 | 286 258 |
| Jul 07, 2023 | $2.00 | $2.03 | $1.95 | $1.96 | 554 234 |
| Jul 06, 2023 | $2.04 | $2.12 | $1.95 | $2.00 | 94 521 |
| Jul 05, 2023 | $2.09 | $2.09 | $1.99 | $2.08 | 219 677 |
| Jul 03, 2023 | $2.05 | $2.13 | $2.05 | $2.08 | 71 854 |
| Jun 30, 2023 | $2.01 | $2.18 | $2.00 | $2.06 | 149 785 |
| Jun 29, 2023 | $1.99 | $2.07 | $1.99 | $2.00 | 188 931 |
| Jun 28, 2023 | $2.12 | $2.14 | $1.99 | $2.00 | 186 728 |
| Jun 27, 2023 | $2.15 | $2.21 | $2.09 | $2.12 | 138 122 |
| Jun 26, 2023 | $2.26 | $2.30 | $2.10 | $2.15 | 116 094 |
| Jun 23, 2023 | $2.37 | $2.37 | $2.22 | $2.25 | 75 541 |
| Jun 22, 2023 | $2.31 | $2.44 | $2.31 | $2.35 | 136 950 |
| Jun 21, 2023 | $2.30 | $2.40 | $2.25 | $2.32 | 301 181 |
| Jun 20, 2023 | $2.63 | $2.63 | $1.99 | $2.25 | 1 180 423 |
| Jun 16, 2023 | $2.71 | $2.71 | $2.57 | $2.62 | 262 880 |
| Jun 15, 2023 | $2.72 | $2.82 | $2.68 | $2.71 | 155 218 |
| Jun 14, 2023 | $2.84 | $2.91 | $2.71 | $2.72 | 255 172 |
| Jun 13, 2023 | $2.90 | $2.90 | $2.82 | $2.86 | 61 166 |
| Jun 12, 2023 | $2.85 | $2.87 | $2.78 | $2.84 | 119 279 |
| Jun 09, 2023 | $2.93 | $2.94 | $2.81 | $2.83 | 80 936 |
| Jun 08, 2023 | $2.94 | $2.98 | $2.88 | $2.92 | 63 670 |
| Jun 07, 2023 | $3.10 | $3.10 | $2.88 | $2.94 | 244 916 |
| Jun 06, 2023 | $3.16 | $3.34 | $2.95 | $3.00 | 926 145 |
| Jun 05, 2023 | $3.03 | $3.05 | $2.96 | $2.97 | 174 900 |
