NASDAQ:BCLI
$2.94
(
3.16%
)
Friday, 26th May 2023
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.29 | Friday, 26th May 2023 BCLI stock ended at $2.94. This is 3.16% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.34% from a day low at $2.81 to a day high of $2.96. |
| 90 days | $1.43 | $3.46 | |
| 52 weeks | $1.09 | $4.70 |
Historical Brainstorm Cell Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $3.11 | $3.18 | $3.05 | $3.08 | 125 348 |
| 2021-10-21 | $3.10 | $3.15 | $3.08 | $3.10 | 46 162 |
| 2021-10-20 | $3.12 | $3.18 | $3.05 | $3.13 | 61 847 |
| 2021-10-19 | $3.11 | $3.17 | $3.06 | $3.14 | 88 910 |
| 2021-10-18 | $3.08 | $3.14 | $3.04 | $3.10 | 149 549 |
| 2021-10-15 | $3.20 | $3.22 | $3.06 | $3.08 | 100 557 |
| 2021-10-14 | $3.25 | $3.25 | $3.13 | $3.14 | 75 965 |
| 2021-10-13 | $3.12 | $3.21 | $3.06 | $3.15 | 81 226 |
| 2021-10-12 | $3.14 | $3.18 | $3.10 | $3.14 | 43 265 |
| 2021-10-11 | $3.09 | $3.20 | $3.06 | $3.14 | 70 031 |
| 2021-10-08 | $3.21 | $3.21 | $3.04 | $3.12 | 128 577 |
| 2021-10-07 | $3.08 | $3.30 | $3.08 | $3.18 | 127 694 |
| 2021-10-06 | $3.14 | $3.14 | $3.03 | $3.07 | 129 177 |
| 2021-10-05 | $3.20 | $3.24 | $3.13 | $3.17 | 67 015 |
| 2021-10-04 | $3.24 | $3.24 | $3.16 | $3.16 | 62 326 |
| 2021-10-01 | $3.27 | $3.28 | $3.18 | $3.26 | 95 105 |
| 2021-09-30 | $3.17 | $3.34 | $3.17 | $3.30 | 83 251 |
| 2021-09-29 | $3.27 | $3.33 | $3.15 | $3.18 | 104 774 |
| 2021-09-28 | $3.42 | $3.42 | $3.26 | $3.26 | 96 927 |
| 2021-09-27 | $3.38 | $3.43 | $3.33 | $3.43 | 72 131 |
| 2021-09-24 | $3.38 | $3.42 | $3.34 | $3.37 | 65 989 |
| 2021-09-23 | $3.42 | $3.45 | $3.33 | $3.42 | 48 444 |
| 2021-09-22 | $3.42 | $3.42 | $3.34 | $3.41 | 85 924 |
| 2021-09-21 | $3.42 | $3.43 | $3.33 | $3.43 | 49 541 |
| 2021-09-20 | $3.49 | $3.49 | $3.33 | $3.40 | 142 251 |
| 2021-09-17 | $3.49 | $3.54 | $3.41 | $3.53 | 124 481 |
| 2021-09-16 | $3.51 | $3.56 | $3.40 | $3.48 | 185 834 |
| 2021-09-15 | $3.20 | $3.80 | $3.18 | $3.53 | 914 375 |
| 2021-09-14 | $3.25 | $3.29 | $3.11 | $3.14 | 123 959 |
| 2021-09-13 | $3.28 | $3.29 | $3.20 | $3.24 | 95 462 |
| 2021-09-10 | $3.32 | $3.34 | $3.26 | $3.28 | 77 058 |
| 2021-09-09 | $3.34 | $3.37 | $3.30 | $3.33 | 37 841 |
| 2021-09-08 | $3.41 | $3.42 | $3.28 | $3.35 | 104 639 |
| 2021-09-07 | $3.45 | $3.51 | $3.36 | $3.41 | 61 469 |
| 2021-09-03 | $3.54 | $3.54 | $3.44 | $3.46 | 73 698 |
| 2021-09-02 | $3.54 | $3.60 | $3.50 | $3.54 | 71 056 |
| 2021-09-01 | $3.45 | $3.58 | $3.45 | $3.55 | 88 147 |
| 2021-08-31 | $3.49 | $3.53 | $3.44 | $3.47 | 73 414 |
| 2021-08-30 | $3.51 | $3.53 | $3.45 | $3.46 | 54 767 |
| 2021-08-27 | $3.45 | $3.57 | $3.41 | $3.53 | 71 358 |
| 2021-08-26 | $3.56 | $3.66 | $3.44 | $3.47 | 87 925 |
| 2021-08-25 | $3.55 | $3.67 | $3.54 | $3.58 | 92 024 |
| 2021-08-24 | $3.45 | $3.64 | $3.42 | $3.64 | 105 018 |
| 2021-08-23 | $3.32 | $3.51 | $3.30 | $3.46 | 142 482 |
| 2021-08-20 | $3.26 | $3.35 | $3.24 | $3.28 | 272 650 |
| 2021-08-19 | $3.38 | $3.40 | $3.28 | $3.28 | 83 423 |
| 2021-08-18 | $3.50 | $3.53 | $3.36 | $3.41 | 88 706 |
| 2021-08-17 | $3.50 | $3.56 | $3.44 | $3.47 | 92 413 |
| 2021-08-16 | $3.65 | $3.66 | $3.52 | $3.55 | 185 155 |
| 2021-08-13 | $3.77 | $3.81 | $3.66 | $3.68 | 130 510 |
About Brainstorm Cell Therapeutics Inc.
Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
