14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.68 $98.99 Friday, 17th May 2024 BCO stock ended at $97.00. This is 0.452% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at $96.34 to a day high of $97.98.
90 days $79.20 $98.99
52 weeks $63.81 $98.99

Historical Brink's Company (The) prices

Date Open High Low Close Volume
Mar 07, 2024 $84.59 $85.44 $84.21 $84.28 131 104
Mar 06, 2024 $83.67 $84.25 $82.82 $84.23 140 199
Mar 05, 2024 $82.37 $83.45 $82.02 $83.00 188 595
Mar 04, 2024 $82.29 $83.28 $82.08 $83.11 184 935
Mar 01, 2024 $82.59 $83.70 $82.36 $82.43 229 299
Feb 29, 2024 $81.95 $86.73 $80.95 $82.83 542 729
Feb 28, 2024 $79.43 $80.71 $79.20 $79.46 240 552
Feb 27, 2024 $80.07 $80.59 $79.64 $80.23 164 646
Feb 26, 2024 $81.56 $82.26 $79.93 $79.93 207 800
Feb 23, 2024 $80.95 $82.62 $80.95 $82.00 169 754
Feb 22, 2024 $81.37 $81.48 $80.71 $81.03 216 651
Feb 21, 2024 $80.78 $81.28 $80.35 $80.84 580 571
Feb 20, 2024 $79.90 $81.14 $79.90 $81.05 159 599
Feb 16, 2024 $82.10 $82.62 $80.85 $80.96 131 408
Feb 15, 2024 $82.67 $83.09 $81.69 $82.72 212 964
Feb 14, 2024 $80.66 $82.12 $80.00 $81.92 164 696
Feb 13, 2024 $80.07 $81.42 $79.20 $79.53 248 769
Feb 12, 2024 $82.62 $83.14 $82.49 $82.84 168 120
Feb 09, 2024 $81.64 $82.73 $81.46 $82.55 189 694
Feb 08, 2024 $79.64 $81.49 $79.21 $81.47 160 742
Feb 07, 2024 $80.34 $80.45 $79.27 $79.34 92 312
Feb 06, 2024 $79.14 $80.52 $79.14 $80.31 221 976
Feb 05, 2024 $79.72 $80.14 $79.03 $79.40 105 036
Feb 02, 2024 $81.20 $81.28 $79.32 $80.46 173 110
Feb 01, 2024 $81.07 $82.97 $80.86 $82.40 174 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCO stock historical prices to predict future price movements?
Trend Analysis: Examine the BCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brink's Company (The)

Brink's Company (The) The Brink's Company provides secure transportation, cash management, and other security-related services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; automated teller machine (ATM) management services, such as cash replenishment, replenishment forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, installation, and fi... BCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT