FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

B Communications Ltd. Stock Price (Quote) NASDAQ:BCOM

$2.16 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $2.16 $2.16 Friday, 30th Jul 2021 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16.
90 days $2.16 $2.16
52 weeks $1.75 $2.78

Historical B Communications Ltd. prices

Date Open High Low Close Volume
2019-10-16 $1.23 $1.25 $1.21 $1.25 2 035
2019-10-15 $1.21 $1.25 $1.21 $1.22 928
2019-10-14 $1.25 $1.25 $1.25 $1.25 546
2019-10-11 $1.27 $1.27 $1.25 $1.25 500
2019-10-10 $1.20 $1.20 $1.20 $1.20 462
2019-10-09 $1.30 $1.30 $1.30 $1.30 96
2019-10-08 $1.30 $1.30 $1.30 $1.30 15
2019-10-07 $1.30 $1.30 $1.28 $1.30 13 403
2019-10-04 $1.30 $1.30 $1.30 $1.30 1 101
2019-10-03 $1.26 $1.26 $1.26 $1.26 104
2019-10-02 $1.21 $1.26 $1.21 $1.26 1 831
2019-10-01 $1.28 $1.28 $1.28 $1.28 713
2019-09-30 $1.23 $1.23 $1.17 $1.23 15 907
2019-09-27 $1.27 $1.27 $1.27 $1.27 520
2019-09-26 $1.25 $1.26 $1.25 $1.26 2 806
2019-09-25 $1.22 $1.27 $1.21 $1.26 3 130
2019-09-24 $1.22 $1.22 $1.22 $1.22 17
2019-09-23 $1.22 $1.22 $1.22 $1.22 1 013
2019-09-20 $1.23 $1.23 $1.22 $1.22 4 636
2019-09-19 $1.21 $1.23 $1.21 $1.23 12 843
2019-09-18 $1.22 $1.24 $1.21 $1.21 10 367
2019-09-17 $1.22 $1.24 $1.21 $1.21 7 934
2019-09-16 $1.24 $1.24 $1.22 $1.22 4 929
2019-09-13 $1.24 $1.24 $1.21 $1.24 9 109
2019-09-12 $1.17 $1.24 $1.17 $1.23 8 354
2019-09-11 $1.18 $1.18 $1.15 $1.16 18 724
2019-09-10 $1.18 $1.18 $1.18 $1.18 306
2019-09-09 $1.16 $1.18 $1.15 $1.18 6 412
2019-09-06 $1.22 $1.24 $1.19 $1.19 1 319
2019-09-05 $1.16 $1.21 $1.16 $1.21 8 943
2019-09-04 $1.13 $1.21 $1.13 $1.15 5 702
2019-09-03 $1.16 $1.18 $1.13 $1.17 6 972
2019-08-30 $1.20 $1.20 $1.18 $1.18 360
2019-08-29 $1.22 $1.22 $1.22 $1.22 224
2019-08-28 $1.18 $1.18 $1.18 $1.18 1 312
2019-08-27 $1.20 $1.22 $1.19 $1.22 925
2019-08-26 $1.25 $1.25 $1.23 $1.24 28 064
2019-08-23 $1.29 $1.29 $1.20 $1.20 1 380
2019-08-22 $1.34 $1.34 $1.34 $1.34 110
2019-08-21 $1.40 $1.40 $1.35 $1.35 1 469
2019-08-20 $1.42 $1.42 $1.35 $1.35 4 708
2019-08-19 $1.31 $1.36 $1.31 $1.34 4 721
2019-08-16 $1.25 $1.25 $1.24 $1.24 407
2019-08-15 $1.17 $1.23 $1.17 $1.23 3 149
2019-08-14 $1.22 $1.27 $1.15 $1.20 27 463
2019-08-13 $1.28 $1.32 $1.28 $1.32 1 454
2019-08-12 $1.30 $1.30 $1.30 $1.30 14
2019-08-09 $1.37 $1.37 $1.30 $1.30 985
2019-08-08 $1.40 $1.40 $1.36 $1.36 1 511
2019-08-07 $1.29 $1.34 $1.24 $1.30 14 590

About B Communications Ltd.

B Communications Ltd B Communications Ltd. provides various communications services for business and private customers in Israel. The company offers fixed-line telephony, fixed-line broadband Internet infrastructure access, Internet service provider, cellular telephony, international telephony, international and domestic data transfer and network, information and communication technology, pay television, multi-channel television, radio, satellite, and customer call c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT