NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
90 days | $2.16 | $2.16 | |
52 weeks | $2.16 | $2.16 |
Historical B Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-26 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-24 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-23 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-22 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-19 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-18 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-17 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-15 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-12 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-11 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-10 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-09 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-08 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-05 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-04 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-03 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-02 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-11-01 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-10-29 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-10-28 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-10-27 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-10-26 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2021-10-25 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |