NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $27.00 | $27.01 | $27.00 | $27.01 | 800 |
| Feb 26, 2016 | $27.99 | $27.99 | $27.10 | $27.20 | 900 |
| Feb 25, 2016 | $27.05 | $27.98 | $26.43 | $27.98 | 7 800 |
| Feb 24, 2016 | $27.10 | $27.20 | $27.10 | $27.20 | 500 |
| Feb 23, 2016 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| Feb 22, 2016 | $27.19 | $27.19 | $27.08 | $27.08 | 600 |
| Feb 19, 2016 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| Feb 18, 2016 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| Feb 17, 2016 | $27.43 | $27.43 | $27.19 | $27.19 | 1 000 |
| Feb 16, 2016 | $28.63 | $28.63 | $28.63 | $28.63 | 600 |
| Feb 12, 2016 | $27.74 | $27.74 | $27.37 | $27.37 | 500 |
| Feb 11, 2016 | $27.09 | $27.09 | $27.09 | $27.09 | 600 |
| Feb 10, 2016 | $27.00 | $27.16 | $27.00 | $27.09 | 3 300 |
| Feb 09, 2016 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| Feb 08, 2016 | $24.30 | $26.95 | $24.30 | $26.95 | 1 100 |
| Feb 05, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Feb 04, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Feb 03, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 1 500 |
| Feb 02, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Feb 01, 2016 | $25.60 | $27.00 | $25.60 | $27.00 | 15 200 |
| Jan 29, 2016 | $25.95 | $25.95 | $25.85 | $25.85 | 500 |
| Jan 28, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 27, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 26, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 25, 2016 | $24.10 | $24.83 | $24.10 | $24.83 | 2 000 |
