NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| Jan 21, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| Jan 20, 2016 | $23.94 | $23.94 | $21.55 | $23.71 | 1 900 |
| Jan 19, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Jan 15, 2016 | $25.00 | $25.00 | $24.50 | $24.50 | 700 |
| Jan 14, 2016 | $24.40 | $24.50 | $22.90 | $24.50 | 1 000 |
| Jan 13, 2016 | $25.95 | $25.95 | $25.03 | $25.03 | 300 |
| Jan 12, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| Jan 11, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 400 |
| Jan 08, 2016 | $26.00 | $26.00 | $25.75 | $25.75 | 400 |
| Jan 07, 2016 | $25.56 | $25.70 | $25.00 | $25.70 | 1 400 |
| Jan 06, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| Jan 05, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
