NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-11 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-10 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-09 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-06 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-05 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-04 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-03 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-08-02 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-30 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-29 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-28 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-27 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-26 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-23 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-21 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-20 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-19 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-14 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-13 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-12 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-09 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
