NASDAQ:BCOR
Delisted
Blucora Stock Price (Quote)
$27.19
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.19 | $27.19 | Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19. |
| 90 days | $27.03 | $27.75 | |
| 52 weeks | $15.69 | $27.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-17 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-16 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-15 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-14 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-13 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-10 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-09 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-08 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-07 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-06 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-03 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-02 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-01 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-28 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-27 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-24 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-23 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-22 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-21 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-17 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-16 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-15 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-14 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-13 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-10 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
