Range Low Price High Price Comment
30 days $27.19 $27.19 Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $27.03 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
2022-09-16 $19.64 $19.72 $19.11 $19.30 344 755
2022-09-15 $19.91 $20.06 $19.74 $19.80 228 685
2022-09-14 $20.03 $20.03 $19.63 $19.96 189 032
2022-09-13 $20.17 $20.41 $19.92 $20.03 199 329
2022-09-12 $20.64 $21.00 $20.58 $20.64 315 589
2022-09-09 $20.82 $20.92 $20.58 $20.59 473 719
2022-09-08 $20.30 $20.65 $20.11 $20.63 136 379
2022-09-07 $19.83 $20.90 $19.66 $20.50 194 431
2022-09-06 $20.01 $20.11 $19.40 $19.94 190 135
2022-09-02 $20.15 $20.28 $19.78 $19.99 270 489
2022-09-01 $19.97 $20.08 $19.56 $19.91 246 282
2022-08-31 $20.35 $20.40 $20.07 $20.08 194 196
2022-08-30 $20.34 $20.65 $19.98 $20.27 182 592
2022-08-29 $20.85 $21.00 $20.46 $20.49 151 304
2022-08-26 $21.70 $21.99 $20.93 $21.02 269 761
2022-08-25 $21.61 $21.80 $21.51 $21.70 265 443
2022-08-24 $21.64 $21.68 $21.51 $21.58 140 011
2022-08-23 $21.80 $22.15 $21.48 $21.61 154 787
2022-08-22 $22.41 $22.56 $21.85 $21.87 159 722
2022-08-19 $23.04 $23.26 $22.70 $22.74 333 987
2022-08-18 $22.96 $23.36 $22.74 $23.22 198 522
2022-08-17 $22.51 $22.95 $22.36 $22.87 226 256
2022-08-16 $22.37 $22.84 $22.00 $22.78 227 643
2022-08-15 $22.46 $22.69 $22.00 $22.36 458 327
2022-08-12 $22.11 $22.76 $22.00 $22.60 364 873
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT