NASDAQ:BCPC
Balchem Corporation Stock Price (Quote)
$154.46
+1.02 (+0.665%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $152.72 | $159.39 | Wednesday, 27th Mar 2024 BCPC stock ended at $154.46. This is 0.665% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $153.76 to a day high of $155.15. |
90 days | $135.84 | $159.39 | |
52 weeks | $110.74 | $159.39 |
Historical Balchem Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-21 | $136.56 | $136.97 | $134.95 | $135.48 | 62 642 |
2023-08-18 | $136.36 | $137.40 | $136.26 | $136.56 | 84 552 |
2023-08-17 | $137.00 | $137.51 | $136.57 | $136.67 | 55 399 |
2023-08-16 | $138.15 | $139.79 | $135.58 | $136.99 | 46 573 |
2023-08-15 | $137.16 | $138.68 | $137.16 | $138.55 | 51 476 |
2023-08-14 | $137.01 | $138.27 | $136.40 | $137.83 | 70 844 |
2023-08-11 | $139.01 | $139.90 | $137.76 | $137.92 | 55 947 |
2023-08-10 | $137.02 | $139.50 | $137.02 | $139.22 | 62 989 |
2023-08-09 | $136.11 | $137.23 | $135.79 | $137.09 | 48 446 |
2023-08-08 | $134.22 | $136.36 | $133.17 | $136.24 | 50 862 |
2023-08-07 | $134.44 | $136.13 | $133.85 | $135.80 | 69 380 |
2023-08-04 | $134.00 | $135.40 | $133.93 | $134.38 | 59 561 |
2023-08-03 | $134.96 | $134.99 | $133.55 | $133.95 | 73 168 |
2023-08-02 | $131.71 | $135.47 | $129.62 | $134.96 | 67 666 |
2023-08-01 | $134.63 | $135.32 | $132.56 | $133.20 | 123 063 |
2023-07-31 | $131.68 | $135.90 | $131.68 | $134.74 | 191 222 |
2023-07-28 | $129.52 | $130.97 | $129.52 | $130.85 | 82 364 |
2023-07-27 | $129.27 | $129.76 | $127.81 | $128.54 | 137 107 |
2023-07-26 | $128.94 | $130.37 | $128.93 | $128.99 | 61 889 |
2023-07-25 | $129.53 | $130.78 | $129.33 | $129.44 | 66 543 |
2023-07-24 | $131.16 | $132.00 | $129.68 | $129.75 | 56 951 |
2023-07-21 | $131.69 | $132.38 | $130.05 | $131.59 | 74 921 |
2023-07-20 | $132.94 | $132.94 | $130.69 | $131.54 | 69 523 |
2023-07-19 | $131.85 | $132.64 | $131.83 | $132.53 | 86 734 |
2023-07-18 | $130.32 | $132.51 | $129.63 | $132.06 | 71 097 |