Range Low Price High Price Comment
30 days $152.72 $159.39 Wednesday, 27th Mar 2024 BCPC stock ended at $154.46. This is 0.665% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $153.76 to a day high of $155.15.
90 days $135.84 $159.39
52 weeks $110.74 $159.39

Historical Balchem Corporation prices

Date Open High Low Close Volume
2023-08-21 $136.56 $136.97 $134.95 $135.48 62 642
2023-08-18 $136.36 $137.40 $136.26 $136.56 84 552
2023-08-17 $137.00 $137.51 $136.57 $136.67 55 399
2023-08-16 $138.15 $139.79 $135.58 $136.99 46 573
2023-08-15 $137.16 $138.68 $137.16 $138.55 51 476
2023-08-14 $137.01 $138.27 $136.40 $137.83 70 844
2023-08-11 $139.01 $139.90 $137.76 $137.92 55 947
2023-08-10 $137.02 $139.50 $137.02 $139.22 62 989
2023-08-09 $136.11 $137.23 $135.79 $137.09 48 446
2023-08-08 $134.22 $136.36 $133.17 $136.24 50 862
2023-08-07 $134.44 $136.13 $133.85 $135.80 69 380
2023-08-04 $134.00 $135.40 $133.93 $134.38 59 561
2023-08-03 $134.96 $134.99 $133.55 $133.95 73 168
2023-08-02 $131.71 $135.47 $129.62 $134.96 67 666
2023-08-01 $134.63 $135.32 $132.56 $133.20 123 063
2023-07-31 $131.68 $135.90 $131.68 $134.74 191 222
2023-07-28 $129.52 $130.97 $129.52 $130.85 82 364
2023-07-27 $129.27 $129.76 $127.81 $128.54 137 107
2023-07-26 $128.94 $130.37 $128.93 $128.99 61 889
2023-07-25 $129.53 $130.78 $129.33 $129.44 66 543
2023-07-24 $131.16 $132.00 $129.68 $129.75 56 951
2023-07-21 $131.69 $132.38 $130.05 $131.59 74 921
2023-07-20 $132.94 $132.94 $130.69 $131.54 69 523
2023-07-19 $131.85 $132.64 $131.83 $132.53 86 734
2023-07-18 $130.32 $132.51 $129.63 $132.06 71 097
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT