Range Low Price High Price Comment
30 days $152.72 $159.39 Thursday, 28th Mar 2024 BCPC stock ended at $154.95. This is 0.317% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $154.68 to a day high of $156.27.
90 days $135.84 $159.39
52 weeks $110.74 $159.39

Historical Balchem Corporation prices

Date Open High Low Close Volume
2023-06-09 $133.80 $134.48 $131.91 $133.50 48 455
2023-06-08 $134.93 $135.01 $132.85 $134.44 55 711
2023-06-07 $132.17 $136.11 $132.17 $135.47 93 965
2023-06-06 $128.70 $132.85 $128.70 $132.04 102 803
2023-06-05 $131.63 $132.35 $126.23 $129.13 93 947
2023-06-02 $127.10 $133.07 $127.10 $132.82 73 690
2023-06-01 $123.75 $125.65 $122.88 $125.37 42 010
2023-05-31 $124.51 $125.14 $122.54 $123.63 165 581
2023-05-30 $123.24 $124.51 $122.43 $124.51 110 997
2023-05-26 $122.52 $123.16 $122.21 $122.51 59 654
2023-05-25 $122.41 $123.20 $121.74 $122.81 156 453
2023-05-24 $124.21 $125.20 $121.67 $122.28 72 637
2023-05-23 $124.41 $126.32 $123.94 $124.39 97 652
2023-05-22 $124.52 $125.48 $122.55 $124.78 54 501
2023-05-19 $125.34 $125.51 $123.55 $124.17 78 097
2023-05-18 $122.99 $124.00 $122.48 $123.66 68 954
2023-05-17 $123.26 $124.24 $122.32 $123.19 118 592
2023-05-16 $126.43 $126.43 $122.83 $123.17 69 562
2023-05-15 $125.84 $127.35 $125.65 $126.97 43 745
2023-05-12 $125.45 $126.20 $124.85 $125.53 41 476
2023-05-11 $124.10 $125.77 $123.84 $125.10 52 632
2023-05-10 $127.29 $127.29 $124.36 $125.18 66 502
2023-05-09 $127.60 $127.97 $123.32 $125.51 99 979
2023-05-08 $129.29 $129.73 $126.71 $128.10 50 435
2023-05-05 $130.97 $131.10 $127.75 $128.46 81 832
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT