Range Low Price High Price Comment
30 days $4.82 $6.04 Thursday, 28th Mar 2024 BCRX stock ended at $5.08. This is 1.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $5.06 to a day high of $5.34.
90 days $4.82 $7.75
52 weeks $4.82 $9.07

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
2023-06-12 $8.59 $8.66 $8.29 $8.30 2 151 110
2023-06-09 $8.81 $8.88 $8.51 $8.52 1 594 355
2023-06-08 $8.82 $8.96 $8.75 $8.81 1 780 104
2023-06-07 $8.53 $8.83 $8.50 $8.81 2 008 726
2023-06-06 $8.38 $8.60 $8.35 $8.53 1 437 049
2023-06-05 $8.30 $8.43 $8.24 $8.36 1 321 676
2023-06-02 $8.45 $8.49 $8.30 $8.35 2 231 533
2023-06-01 $8.26 $8.50 $8.10 $8.39 2 514 084
2023-05-31 $8.00 $8.30 $7.93 $8.27 2 662 570
2023-05-30 $7.99 $8.11 $7.86 $7.96 2 314 679
2023-05-26 $8.01 $8.11 $7.82 $8.01 2 244 012
2023-05-25 $8.21 $8.21 $7.91 $7.99 2 323 997
2023-05-24 $8.78 $8.78 $8.15 $8.22 3 000 739
2023-05-23 $8.59 $8.92 $8.57 $8.77 3 198 009
2023-05-22 $8.43 $8.62 $8.43 $8.57 2 576 675
2023-05-19 $8.48 $8.51 $8.33 $8.44 2 045 682
2023-05-18 $8.49 $8.49 $8.27 $8.37 2 031 948
2023-05-17 $8.48 $8.66 $8.41 $8.47 2 801 290
2023-05-16 $8.55 $8.55 $8.37 $8.46 2 254 687
2023-05-15 $8.36 $8.91 $8.31 $8.77 2 345 284
2023-05-12 $8.37 $8.45 $8.25 $8.30 1 832 877
2023-05-11 $8.56 $8.59 $8.35 $8.36 2 020 307
2023-05-10 $8.66 $8.82 $8.57 $8.63 1 539 373
2023-05-09 $8.41 $8.66 $8.39 $8.58 2 223 858
2023-05-08 $8.54 $8.62 $8.42 $8.49 2 588 407
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT