NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
90 days | $63.71 | $71.73 | |
52 weeks | $63.71 | $71.73 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 13, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 12, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 09, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 08, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 07, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 06, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 05, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 02, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Jun 01, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 31, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 30, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 26, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 25, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 24, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 23, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 22, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 19, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 18, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 17, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 16, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 15, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 12, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
May 11, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |