NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| Apr 03, 2024 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| Apr 02, 2024 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| Apr 01, 2024 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| Mar 28, 2024 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| Mar 27, 2024 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| Mar 26, 2024 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| Mar 25, 2024 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| Mar 22, 2024 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| Mar 21, 2024 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| Mar 20, 2024 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| Mar 19, 2024 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| Mar 18, 2024 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| Mar 15, 2024 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| Mar 14, 2024 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| Mar 13, 2024 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| Mar 12, 2024 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| Mar 11, 2024 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| Mar 08, 2024 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| Mar 07, 2024 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| Mar 06, 2024 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| Mar 05, 2024 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| Mar 04, 2024 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| Mar 01, 2024 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| Feb 29, 2024 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
