NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| Feb 27, 2024 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| Feb 26, 2024 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| Feb 23, 2024 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| Feb 22, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 21, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 20, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 16, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 15, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 14, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 13, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 12, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 09, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 08, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 07, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 06, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 05, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 02, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 01, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 31, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 30, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 29, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 26, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 25, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jan 24, 2024 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
