NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
90 days | $63.71 | $71.73 | |
52 weeks | $63.71 | $71.73 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 13, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 12, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 11, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 08, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 07, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 06, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 05, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 04, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Dec 01, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 30, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 29, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 28, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 27, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 24, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 22, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 21, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 20, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 17, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 16, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 15, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 13, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 10, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
Nov 09, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |