NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Oct 03, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Oct 02, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 29, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 28, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 27, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 26, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 25, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 22, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 20, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 19, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 18, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 15, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 13, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 12, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 11, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 08, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 07, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 06, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 05, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Sep 01, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 31, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 30, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 29, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
