NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 25, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 24, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 23, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 22, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 21, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 18, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 17, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 16, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 15, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 11, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 10, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 09, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 08, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 07, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 04, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 03, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 02, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Aug 01, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 31, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 28, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 27, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 26, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 25, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
