NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 21, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 20, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 19, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 18, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 17, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 14, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 13, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 12, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 11, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 10, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 07, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 06, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 05, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jul 03, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 30, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 29, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 28, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 27, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 26, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 23, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 22, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 21, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 20, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Jun 16, 2023 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
