14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BDGE
Delisted

Bridge Bancorp Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$32.52
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.52 $32.52 Friday, 27th May 2022 BDGE stock ended at $32.52. During the day the stock fluctuated 0% from a day low at $32.52 to a day high of $32.52.
90 days $32.30 $34.17
52 weeks $29.22 $38.35

Historical Bridge Bancorp prices

Date Open High Low Close Volume
Apr 22, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 21, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 20, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 19, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 18, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 14, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 13, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 12, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 11, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 08, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 07, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 06, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 05, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 04, 2022 $32.52 $32.52 $32.52 $32.52 0
Apr 01, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 31, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 30, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 29, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 28, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 25, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 24, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 23, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 22, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 21, 2022 $32.52 $32.52 $32.52 $32.52 0
Mar 18, 2022 $32.52 $32.52 $32.52 $32.52 0
Click to get the best stock tips daily for free!

About Bridge Bancorp

Bridge Ban Bridge Bancorp, Inc. operates as the bank holding company for The Bridgehampton National Bank that provides commercial and consumer banking services in the United States. Its deposit products include time, savings, and demand deposits. The company also provides various loans comprising commercial real estate mortgage, multi-family mortgage, residential real estate mortgage, real estate construction and land, and installment/consumer loan products... BDGE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT