NASDAQ:BDGE
Delisted
Bridge Bancorp Stock Price (Quote)
$32.52
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.52 | $32.52 | Friday, 27th May 2022 BDGE stock ended at $32.52. During the day the stock fluctuated 0% from a day low at $32.52 to a day high of $32.52. |
| 90 days | $32.30 | $34.17 | |
| 52 weeks | $29.22 | $38.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $26.92 | $27.07 | $26.36 | $26.95 | 41 400 |
| Jan 21, 2016 | $27.91 | $27.91 | $26.63 | $26.77 | 34 500 |
| Jan 20, 2016 | $26.90 | $27.52 | $26.23 | $27.26 | 57 500 |
| Jan 19, 2016 | $27.44 | $27.50 | $26.84 | $27.09 | 58 100 |
| Jan 15, 2016 | $27.24 | $27.57 | $26.50 | $26.95 | 55 700 |
| Jan 14, 2016 | $27.95 | $28.48 | $27.28 | $27.66 | 31 200 |
| Jan 13, 2016 | $29.14 | $29.14 | $27.53 | $27.53 | 45 300 |
| Jan 12, 2016 | $29.61 | $29.62 | $28.86 | $28.84 | 36 900 |
| Jan 11, 2016 | $29.15 | $29.56 | $28.08 | $29.18 | 21 900 |
| Jan 08, 2016 | $29.73 | $29.73 | $28.93 | $28.77 | 27 300 |
| Jan 07, 2016 | $29.55 | $29.77 | $29.22 | $29.34 | 22 400 |
| Jan 06, 2016 | $29.27 | $30.38 | $29.27 | $29.75 | 62 200 |
| Jan 05, 2016 | $30.28 | $30.28 | $29.30 | $29.25 | 33 700 |
